Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,193.74 | 0.00 ↓ % | -1.51 ↓ % | -7.37 ↓ % | 1,364.08 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.83 | -0.12 ↓ % | -2.68 ↓ % | -8.65 ↓ % | 248.00 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 58.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.15 | -0.17 ↓ % | -1.16 ↓ % | -8.08 ↓ % | 85.52 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.02 ↓ % | -2.16 ↓ % | -5.95 ↓ % | 84.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.90 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -0.23 ↓ % | -2.70 ↓ % | -7.07 ↓ % | 49.46 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088567697 | -0.03 ↓ % | 0.17 ↑ % | 3.62 ↑ % | 29.27 Billion Dollars | 774.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907694659 | -0.03 ↓ % | -1.72 ↓ % | -9.26 ↓ % | 13.94 Billion Dollars | 756.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.50 ↓ % | -2.55 ↓ % | 0.56 ↑ % | 9.77 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.33 | -0.53 ↓ % | 0.20 ↑ % | -0.89 ↓ % | 9.35 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516667456 | -0.17 ↓ % | -2.50 ↓ % | -10.44 ↓ % | 9.08 Billion Dollars | 398.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | -0.04 ↓ % | 0.73 ↑ % | 2.54 ↑ % | 8.57 Billion Dollars | 499.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.86 | 0.19 ↑ % | 5.25 ↑ % | -0.51 ↓ % | 6.64 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.13 ↓ % | -2.17 ↓ % | -10.65 ↓ % | 6.17 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458137510 | -0.08 ↓ % | 1.47 ↑ % | -3.83 ↓ % | 5.55 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580286918 | 0.87 ↑ % | -2.56 ↓ % | -7.22 ↓ % | 5.22 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.41 Billion Dollars | 877.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.06 ↑ % | -1.31 ↓ % | -5.03 ↓ % | 4.16 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.110 | -0.16 ↓ % | -1.89 ↓ % | -11.90 ↓ % | 3.93 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899776728 | 0.02 ↑ % | -1.96 ↓ % | -7.54 ↓ % | 3.90 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.63 | -0.16 ↓ % | -0.27 ↓ % | -6.89 ↓ % | 3.64 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9101 | -0.19 ↓ % | -3.14 ↓ % | -12.85 ↓ % | 3.55 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057974 | -0.32 ↓ % | -1.04 ↓ % | -5.07 ↓ % | 3.42 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738755522 | -0.06 ↓ % | -1.29 ↓ % | -6.26 ↓ % | 3.12 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2580 | -0.02 ↓ % | -0.70 ↓ % | -5.26 ↓ % | 3.09 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.63 | 0.25 ↑ % | -0.56 ↓ % | -2.14 ↓ % | 2.95 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998169127 | 0.95 ↑ % | 4.39 ↑ % | -5.55 ↓ % | 2.76 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,375.92 | 0.34 ↑ % | -2.58 ↓ % | -12.26 ↓ % | 2.47 Billion Dollars | 778.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4328 | 0.04 ↑ % | -2.67 ↓ % | -3.69 ↓ % | 2.40 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | -0.09 ↓ % | -3.69 ↓ % | -10.26 ↓ % | 2.34 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7682 | -0.79 ↓ % | 7.61 ↑ % | 21.18 ↑ % | 2.27 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -0.02 ↓ % | -0.17 ↓ % | -14.12 ↓ % | 2.22 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,381.97 | 0.39 ↑ % | -2.72 ↓ % | -12.57 ↓ % | 2.20 Billion Dollars | 540.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1956730793 | -0.09 ↓ % | 1.34 ↑ % | -2.30 ↓ % | 1.92 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.03 ↓ % | -0.72 ↓ % | -12.61 ↓ % | 1.78 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2868 | 0.13 ↑ % | -0.84 ↓ % | -8.00 ↓ % | 1.66 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.43 ↑ % | -0.02 ↓ % | -7.41 ↓ % | 1.66 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.40 | -0.04 ↓ % | -2.03 ↓ % | -9.33 ↓ % | 1.65 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682835007 | -0.37 ↓ % | -8.83 ↓ % | -7.59 ↓ % | 1.58 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.005 | -0.28 ↓ % | -5.73 ↓ % | -7.73 ↓ % | 1.40 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033245 | -0.05 ↓ % | -0.75 ↓ % | -8.34 ↓ % | 1.38 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.386 | 0.30 ↑ % | -2.24 ↓ % | -10.99 ↓ % | 1.31 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.180 | -0.08 ↓ % | -0.52 ↓ % | -6.06 ↓ % | 1.28 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467832870 | 0.06 ↑ % | -3.07 ↓ % | -10.66 ↓ % | 1.20 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.908 | 0.04 ↑ % | -1.98 ↓ % | -6.61 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.09 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933040886 | -0.87 ↓ % | -1.58 ↓ % | -6.19 ↓ % | 990.22 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358176900 | -0.10 ↓ % | -1.89 ↓ % | 15.32 ↑ % | 977.94 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3114593048 | -0.37 ↓ % | -2.23 ↓ % | -16.52 ↓ % | 924.91 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7791 | -0.13 ↓ % | -0.70 ↓ % | -5.59 ↓ % | 888.23 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6255 | 0.11 ↑ % | -2.91 ↓ % | -13.45 ↓ % | 843.20 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.55 | 0.61 ↑ % | -7.56 ↓ % | 1.75 ↑ % | 839.65 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964696002 | -0.06 ↓ % | -2.97 ↓ % | -14.79 ↓ % | 819.24 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861477223 | -0.04 ↓ % | -1.24 ↓ % | -8.22 ↓ % | 766.01 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.637 | -0.11 ↓ % | -1.62 ↓ % | -9.10 ↓ % | 764.41 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9457 | -0.46 ↓ % | -3.35 ↓ % | -1.29 ↓ % | 750.63 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.202 | -0.55 ↓ % | -2.24 ↓ % | -20.33 ↓ % | 744.39 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437779377 | 0.39 ↑ % | 0.32 ↑ % | -13.40 ↓ % | 727.04 Million Dollars | 639.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080335163 | 0.02 ↑ % | -2.14 ↓ % | -8.47 ↓ % | 685.36 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6615 | -0.40 ↓ % | -4.29 ↓ % | -14.28 ↓ % | 671.10 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8631 | -0.01 ↓ % | -2.42 ↓ % | -5.75 ↓ % | 658.65 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305185544 | -0.36 ↓ % | -2.03 ↓ % | -4.45 ↓ % | 608.52 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9767 | -0.23 ↓ % | -0.46 ↓ % | -10.88 ↓ % | 606.99 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.195 | 0.72 ↑ % | 13.28 ↑ % | 42.27 ↑ % | 602.45 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069323695 | 0.13 ↑ % | -2.06 ↓ % | -7.92 ↓ % | 596.08 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017917917 | -0.74 ↓ % | -2.69 ↓ % | -10.60 ↓ % | 595.05 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8819 | -0.35 ↓ % | -1.88 ↓ % | -5.03 ↓ % | 569.87 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939392572 | -0.33 ↓ % | -2.50 ↓ % | -11.93 ↓ % | 567.47 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.02 | 0.24 ↑ % | 9.16 ↑ % | 16.56 ↑ % | 549.22 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554858770 | 0.54 ↑ % | 0.49 ↑ % | -6.15 ↓ % | 543.79 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615350846 | 0.79 ↑ % | 3.24 ↑ % | 13.55 ↑ % | 542.44 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256082836 | -0.03 ↓ % | 0.73 ↑ % | -8.74 ↓ % | 540.75 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057772 | 0.01 ↑ % | -0.88 ↓ % | -11.15 ↓ % | 508.37 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 82 | 0.2080378577 | -0.31 ↓ % | -4.97 ↓ % | 4.36 ↑ % | 470.16 Million Dollars | 117.76 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3682 | -0.56 ↓ % | -0.16 ↓ % | -10.18 ↓ % | 450.85 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6681 | 0.10 ↑ % | -1.04 ↓ % | -12.43 ↓ % | 438.48 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068190833 | -0.30 ↓ % | -0.66 ↓ % | -11.03 ↓ % | 428.65 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1547 | -0.04 ↓ % | -0.17 ↓ % | 0.93 ↑ % | 425.02 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5385 | 0.18 ↑ % | -8.26 ↓ % | -5.23 ↓ % | 424.71 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2336372825 | -0.07 ↓ % | -2.85 ↓ % | -10.38 ↓ % | 423.96 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.18 | 0.97 ↑ % | 5.46 ↑ % | -4.83 ↓ % | 419.40 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2322535754 | 1.40 ↑ % | 8.10 ↑ % | 8.92 ↑ % | 418.06 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604591610 | 0.50 ↑ % | -2.45 ↓ % | -10.82 ↓ % | 414.41 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3827112439 | 0.24 ↑ % | -2.06 ↓ % | -2.63 ↓ % | 413.07 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.17 | -0.64 ↓ % | -5.04 ↓ % | -14.39 ↓ % | 401.61 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 385.56 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350711440 | -0.04 ↓ % | -1.11 ↓ % | -10.33 ↓ % | 362.81 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186618107 | -1.01 ↓ % | 4.79 ↑ % | 14.13 ↑ % | 358.74 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.21 ↓ % | -0.33 ↓ % | -0.55 ↓ % | 329.29 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.41 | -0.42 ↓ % | -2.33 ↓ % | -10.22 ↓ % | 328.35 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | -0.06 ↓ % | -1.18 ↓ % | -7.08 ↓ % | 324.99 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175457070 | -0.66 ↓ % | -4.66 ↓ % | -11.04 ↓ % | 321.22 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
