Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,035.03 | 0.21 ↑ % | 0.94 ↑ % | -1.74 ↓ % | 1,380.05 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.38 | 0.07 ↑ % | 2.28 ↑ % | -5.04 ↓ % | 241.79 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4893 | 0.24 ↑ % | 1.39 ↑ % | 2.94 ↑ % | 90.73 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.72 | 0.12 ↑ % | 2.24 ↑ % | -1.82 ↓ % | 85.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.17 ↑ % | 1.42 ↑ % | 0.19 ↑ % | 49.47 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845832766 | -0.20 ↓ % | 1.57 ↑ % | 1.68 ↑ % | 26.96 Billion Dollars | 589.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008154240 | 0.02 ↑ % | -1.53 ↓ % | 4.86 ↑ % | 17.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.69 | -0.05 ↓ % | 3.06 ↑ % | 8.52 ↑ % | 11.49 Billion Dollars | 386.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865370565 | 0.48 ↑ % | 2.03 ↑ % | 6.36 ↑ % | 10.33 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.17 | -0.26 ↓ % | 2.82 ↑ % | -0.46 ↓ % | 8.08 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.577 | 0.55 ↑ % | 0.97 ↑ % | -0.34 ↓ % | 7.90 Billion Dollars | 950.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.964 | 0.30 ↑ % | 2.49 ↑ % | 1.40 ↑ % | 6.35 Billion Dollars | 543.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.59 | 1.47 ↑ % | 2.47 ↑ % | -3.49 ↓ % | 6.15 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600906209 | -0.12 ↓ % | -1.09 ↓ % | -4.07 ↓ % | 6.05 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700513214 | 0.31 ↑ % | 0.00 ↓ % | 6.08 ↑ % | 5.58 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.42 | -0.18 ↓ % | 0.36 ↑ % | 22.77 ↑ % | 4.85 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017961067 | 0.04 ↑ % | 0.88 ↑ % | 9.72 ↑ % | 4.38 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | 0.03 ↑ % | 0.57 ↑ % | 1.29 ↑ % | 4.23 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.268 | 0.19 ↑ % | 0.40 ↑ % | 2.32 ↑ % | 4.00 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065666 | 0.32 ↑ % | -0.39 ↓ % | 7.56 ↑ % | 3.87 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9945 | 0.04 ↑ % | 2.70 ↑ % | 2.64 ↑ % | 3.82 Billion Dollars | 534.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4440 | 0.13 ↑ % | -0.89 ↓ % | 6.07 ↑ % | 3.54 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803493429 | 0.08 ↑ % | 0.21 ↑ % | 0.51 ↑ % | 3.30 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012901894 | 0.60 ↑ % | 0.18 ↑ % | -9.67 ↓ % | 2.71 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,945.32 | 0.27 ↑ % | -1.00 ↓ % | -1.66 ↓ % | 2.58 Billion Dollars | 268.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3712 | -0.08 ↓ % | 1.36 ↑ % | 4.06 ↑ % | 2.28 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,975.88 | 0.34 ↑ % | -0.98 ↓ % | -1.51 ↓ % | 2.28 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | -0.46 ↓ % | 1.97 ↑ % | 3.65 ↑ % | 2.28 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | 0.06 ↑ % | 3.04 ↑ % | 0.12 ↑ % | 2.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.38 | -0.48 ↓ % | 3.37 ↑ % | 20.15 ↑ % | 2.06 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.23 | 0.01 ↑ % | 1.09 ↑ % | 12.94 ↑ % | 1.95 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044621 | 0.23 ↑ % | 0.09 ↑ % | 17.22 ↑ % | 1.85 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4520 | 1.24 ↑ % | 12.69 ↑ % | 0.00 ↓ % | 1.84 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7298 | 0.56 ↑ % | 0.98 ↑ % | 18.64 ↑ % | 1.81 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.52 | 0.41 ↑ % | 1.99 ↑ % | 5.48 ↑ % | 1.69 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.383 | -0.13 ↓ % | 0.59 ↑ % | -7.44 ↓ % | 1.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736521956 | 0.13 ↑ % | -3.43 ↓ % | 22.39 ↑ % | 1.57 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671555421 | 0.17 ↑ % | 0.25 ↑ % | -3.44 ↓ % | 1.55 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.832 | 0.11 ↑ % | 1.33 ↑ % | 2.91 ↑ % | 1.37 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0551 | -0.09 ↓ % | 0.43 ↑ % | 2.32 ↑ % | 1.36 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2778310264 | 0.37 ↑ % | 0.59 ↑ % | 10.02 ↑ % | 1.35 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.425 | 0.06 ↑ % | 1.21 ↑ % | -0.09 ↓ % | 1.33 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4027508317 | 0.04 ↑ % | -0.15 ↓ % | 3.11 ↑ % | 1.15 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1075574270 | 0.03 ↑ % | 0.21 ↑ % | 12.47 ↑ % | 1.14 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.505 | -0.16 ↓ % | 2.80 ↑ % | 0.41 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.263 | -1.43 ↓ % | 6.33 ↑ % | 15.22 ↑ % | 1.12 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1234762132 | 0.47 ↑ % | 2.58 ↑ % | 3.38 ↑ % | 1.02 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566333870 | 0.27 ↑ % | 1.22 ↑ % | 14.47 ↑ % | 940.53 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323919027 | -0.80 ↓ % | 1.96 ↑ % | 2.93 ↑ % | 881.37 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.64 | -0.41 ↓ % | -0.12 ↓ % | -0.59 ↓ % | 840.72 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.272 | 0.05 ↑ % | 1.97 ↑ % | 3.56 ↑ % | 837.64 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941693804 | -0.16 ↓ % | -1.83 ↓ % | -1.60 ↓ % | 835.56 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097529178 | 0.07 ↑ % | 0.49 ↑ % | -0.09 ↓ % | 827.15 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022237674 | 0.90 ↑ % | 1.51 ↑ % | 11.43 ↑ % | 787.21 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | 0.47 ↑ % | -4.63 ↓ % | 0.23 ↑ % | 779.39 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4733 | 0.91 ↑ % | 1.29 ↑ % | 8.55 ↑ % | 764.23 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9774 | 0.13 ↑ % | 1.59 ↑ % | 3.90 ↑ % | 735.90 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368697535 | 0.04 ↑ % | 1.88 ↑ % | 2.50 ↑ % | 734.91 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9337 | 0.00 ↓ % | 0.29 ↑ % | -9.91 ↓ % | 727.23 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 714.85 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083038683 | -0.05 ↓ % | -0.15 ↓ % | 5.19 ↑ % | 714.01 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1154910025 | 0.47 ↑ % | 1.38 ↑ % | 2.98 ↑ % | 672.94 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6468 | 0.57 ↑ % | -8.01 ↓ % | 126.33 ↑ % | 646.76 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065922 | 0.55 ↑ % | 0.59 ↑ % | 6.11 ↑ % | 580.08 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8940 | 0.18 ↑ % | 6.72 ↑ % | 7.39 ↑ % | 577.64 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1663623863 | 1.08 ↑ % | 2.86 ↑ % | 8.88 ↑ % | 539.66 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304560823 | -3.66 ↓ % | 10.99 ↑ % | 38.06 ↑ % | 536.03 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3686 | 0.50 ↑ % | -0.98 ↓ % | 17.88 ↑ % | 518.64 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7179 | -1.33 ↓ % | 0.79 ↑ % | -8.21 ↓ % | 513.42 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0759144143 | -0.39 ↓ % | 0.67 ↑ % | 1.94 ↑ % | 511.16 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.73 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.52 | 0.90 ↑ % | 3.15 ↑ % | 4.38 ↑ % | 484.95 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2664428048 | -0.17 ↓ % | 0.72 ↑ % | 2.06 ↑ % | 483.49 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 83 | 0.1994791597 | 2.31 ↑ % | -8.88 ↓ % | 31.47 ↑ % | 480.89 Million Dollars | 48.08 Million Dollars | 0.0000000000 | |
| 84 | MYX Finance (MYX) | 1.8939 | 0.81 ↑ % | -6.42 ↓ % | -69.99 ↓ % | 476.26 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1849 | -0.03 ↓ % | -0.12 ↓ % | -0.47 ↓ % | 460.97 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072924744 | 0.54 ↑ % | 3.72 ↑ % | 14.71 ↑ % | 458.41 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3248 | 0.04 ↑ % | 2.34 ↑ % | -3.01 ↓ % | 438.98 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.56 ↓ % | 4.84 ↑ % | 15.70 ↑ % | 432.14 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4000888430 | 0.16 ↑ % | 0.03 ↑ % | -2.61 ↓ % | 430.38 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414935149 | -0.36 ↓ % | 3.92 ↑ % | 3.08 ↑ % | 426.56 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6715 | 0.57 ↑ % | 3.11 ↑ % | 8.64 ↑ % | 417.87 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.84 | -0.19 ↓ % | 0.99 ↑ % | -10.57 ↓ % | 412.00 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1686 | -0.23 ↓ % | 5.98 ↑ % | -6.84 ↓ % | 409.58 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1895471120 | 0.16 ↑ % | 0.63 ↑ % | 0.37 ↑ % | 401.43 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 95 | 0.1736790751 | -0.06 ↓ % | 0.15 ↑ % | 7.62 ↑ % | 396.03 Million Dollars | 40.11 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 395.00 Million Dollars | 344.95 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430685987 | 0.05 ↑ % | 4.52 ↑ % | -1.72 ↓ % | 379.65 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2559548676 | 0.28 ↑ % | 2.21 ↑ % | 0.86 ↑ % | 375.22 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050967556 | 0.11 ↑ % | -0.86 ↓ % | 7.93 ↑ % | 369.17 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581479925 | -0.34 ↓ % | 1.93 ↑ % | 5.91 ↑ % | 363.19 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
