Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,070.34 | 0.16 ↑ % | -2.78 ↓ % | -5.63 ↓ % | 1,718.18 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.05 | 0.07 ↑ % | -4.58 ↓ % | -6.49 ↓ % | 354.85 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 97.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.15 | 0.33 ↑ % | -3.49 ↓ % | -5.67 ↓ % | 117.23 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8953 | 0.48 ↑ % | -4.66 ↓ % | -9.16 ↓ % | 114.65 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | 0.53 ↑ % | -3.12 ↓ % | -6.23 ↓ % | 70.72 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783638231 | 0.09 ↑ % | 0.43 ↑ % | -1.70 ↓ % | 26.36 Billion Dollars | 798.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285894807 | 0.17 ↑ % | -4.03 ↓ % | -10.51 ↓ % | 21.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834931267 | 0.40 ↑ % | -3.00 ↓ % | -12.07 ↓ % | 13.77 Billion Dollars | 685.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.35 | 0.49 ↑ % | -5.14 ↓ % | -8.65 ↓ % | 10.61 Billion Dollars | 342.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.50 | 0.45 ↑ % | -5.11 ↓ % | -7.83 ↓ % | 9.26 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.38 ↑ % | -4.49 ↓ % | -8.36 ↓ % | 8.87 Billion Dollars | 676.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.17 ↓ % | 0.68 ↑ % | -2.32 ↓ % | 8.52 Billion Dollars | 617.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.58 | 0.62 ↑ % | -2.02 ↓ % | 7.48 ↑ % | 7.44 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199567346 | 0.44 ↑ % | -4.12 ↓ % | -9.49 ↓ % | 7.12 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.34 | 0.93 ↑ % | -0.38 ↓ % | -2.85 ↓ % | 6.63 Billion Dollars | 904.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.31 ↑ % | -2.40 ↓ % | -8.74 ↓ % | 5.89 Billion Dollars | 466.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4510 | -0.01 ↓ % | -7.06 ↓ % | -10.89 ↓ % | 5.42 Billion Dollars | 875.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.01 ↑ % | -4.48 ↓ % | -9.97 ↓ % | 5.30 Billion Dollars | 416.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120224035 | 0.25 ↑ % | -4.86 ↓ % | -17.51 ↓ % | 4.76 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078663 | 0.53 ↑ % | -2.75 ↓ % | -8.12 ↓ % | 4.64 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2895 | 0.76 ↑ % | -0.02 ↓ % | 16.56 ↑ % | 4.19 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4794 | 0.04 ↑ % | -5.03 ↓ % | -10.03 ↓ % | 3.62 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952605184 | -0.61 ↓ % | -1.87 ↓ % | -7.95 ↓ % | 3.56 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324616587 | 0.13 ↑ % | -4.20 ↓ % | -12.20 ↓ % | 3.54 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | -0.37 ↓ % | -5.60 ↓ % | -11.25 ↓ % | 3.17 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8823 | 0.52 ↑ % | -3.93 ↓ % | -12.45 ↓ % | 3.10 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.61 | 1.40 ↑ % | -1.77 ↓ % | -4.24 ↓ % | 2.84 Billion Dollars | 416.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.88 | 0.09 ↑ % | -5.94 ↓ % | -10.77 ↓ % | 2.79 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 832.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710179490 | 0.68 ↑ % | -0.41 ↓ % | -4.12 ↓ % | 2.57 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.23 ↓ % | -2.10 ↓ % | -1.99 ↓ % | 2.42 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.56 | 0.14 ↑ % | -4.00 ↓ % | -5.48 ↓ % | 2.22 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7746 | -0.24 ↓ % | 0.90 ↑ % | 36.13 ↑ % | 2.21 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8187 | 0.06 ↑ % | -11.72 ↓ % | -14.39 ↓ % | 1.98 Billion Dollars | 537.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5393 | 0.71 ↑ % | -3.21 ↓ % | -12.99 ↓ % | 1.97 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.24 ↓ % | -3.82 ↓ % | -9.39 ↓ % | 1.90 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040163 | 0.10 ↑ % | -3.57 ↓ % | -16.35 ↓ % | 1.69 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187096030 | 0.41 ↑ % | -6.11 ↓ % | -20.88 ↓ % | 1.68 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988100161 | 0.10 ↑ % | -1.51 ↓ % | -9.74 ↓ % | 1.66 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.002 | -0.10 ↓ % | -3.42 ↓ % | -13.12 ↓ % | 1.63 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.91 | -0.05 ↓ % | -0.07 ↓ % | 2.70 ↑ % | 1.63 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.00 | 0.00 ↑ % | -0.19 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.18 | -0.02 ↓ % | -3.81 ↓ % | -0.33 ↓ % | 1.32 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5354 | 1.24 ↑ % | -4.83 ↓ % | -10.71 ↓ % | 1.32 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4110615349 | 1.20 ↑ % | -7.82 ↓ % | -14.67 ↓ % | 1.30 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564713414 | -0.21 ↓ % | -5.16 ↓ % | 4.36 ↑ % | 1.30 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112874273 | 0.43 ↑ % | -4.89 ↓ % | -10.44 ↓ % | 1.17 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5559 | 0.44 ↑ % | -3.87 ↓ % | -13.70 ↓ % | 1.16 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426850632 | 0.69 ↑ % | -4.25 ↓ % | -18.57 ↓ % | 1.15 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1949921835 | 0.11 ↑ % | -4.60 ↓ % | -8.85 ↓ % | 1.10 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.17 ↑ % | -2.47 ↓ % | -7.64 ↓ % | 1.06 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614393765 | 3.32 ↑ % | -9.73 ↓ % | -86.35 ↓ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142518769 | 0.34 ↑ % | -4.09 ↓ % | -15.11 ↓ % | 1.01 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.041 | 0.42 ↑ % | -3.12 ↓ % | -9.93 ↓ % | 985.26 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499482482 | 3.43 ↑ % | 5.99 ↑ % | 1.86 ↑ % | 925.26 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114546432 | 0.10 ↑ % | -6.68 ↓ % | -12.36 ↓ % | 921.30 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.611 | 2.19 ↑ % | 10.13 ↑ % | 25.63 ↑ % | 907.98 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105350825 | 0.03 ↑ % | -6.25 ↓ % | -16.60 ↓ % | 905.86 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.92 | 0.11 ↑ % | -3.11 ↓ % | -15.55 ↓ % | 904.54 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2406 | 0.06 ↑ % | -4.64 ↓ % | -18.10 ↓ % | 901.35 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024732797 | -0.22 ↓ % | -6.67 ↓ % | -20.04 ↓ % | 875.54 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.46 ↑ % | -2.64 ↓ % | -3.06 ↓ % | 811.00 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180801845 | 0.47 ↑ % | -5.24 ↓ % | -10.92 ↓ % | 766.47 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 757.89 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3921 | 0.94 ↑ % | -6.22 ↓ % | -14.89 ↓ % | 721.93 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086379 | 0.52 ↑ % | -4.37 ↓ % | -9.77 ↓ % | 715.38 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.039 | 0.35 ↑ % | -5.65 ↓ % | -12.54 ↓ % | 685.40 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100766793 | 0.89 ↑ % | -4.13 ↓ % | -12.60 ↓ % | 633.42 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9097 | 0.43 ↑ % | -4.70 ↓ % | -7.24 ↓ % | 587.83 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873797139 | -0.07 ↓ % | -4.74 ↓ % | -17.92 ↓ % | 587.80 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7049 | -0.43 ↓ % | -6.24 ↓ % | -21.16 ↓ % | 578.77 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 568.71 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2888979413 | 1.05 ↑ % | -4.21 ↓ % | -10.11 ↓ % | 561.64 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 81 | 0.2227458985 | 0.59 ↑ % | -4.45 ↓ % | -8.06 ↓ % | 515.00 Million Dollars | 76.27 Million Dollars | 0.0000000000 | |
| 82 | Audiera (BEAT) | 3.142 | 0.57 ↑ % | 76.57 ↑ % | 78.22 ↑ % | 504.41 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | -0.19 ↓ % | -3.47 ↓ % | -21.35 ↓ % | 503.08 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3534284119 | -0.41 ↓ % | -6.03 ↓ % | -10.56 ↓ % | 503.35 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2498054229 | 0.46 ↑ % | -6.21 ↓ % | -14.30 ↓ % | 496.86 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.66 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4598191730 | -0.33 ↓ % | -4.09 ↓ % | -7.34 ↓ % | 491.46 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.905 | 0.46 ↑ % | -4.80 ↓ % | -13.82 ↓ % | 490.36 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5449 | -0.05 ↓ % | -6.50 ↓ % | -9.61 ↓ % | 486.87 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5351 | 0.67 ↑ % | -8.06 ↓ % | -20.03 ↓ % | 484.48 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052902459 | -0.22 ↓ % | -1.52 ↓ % | -0.47 ↓ % | 484.26 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5166 | 0.15 ↑ % | -6.91 ↓ % | -22.11 ↓ % | 480.93 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2627821477 | -0.05 ↓ % | -5.92 ↓ % | -13.71 ↓ % | 476.85 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7160 | 0.00 ↓ % | -6.91 ↓ % | -15.13 ↓ % | 469.80 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7680 | 1.43 ↑ % | -2.52 ↓ % | -8.29 ↓ % | 467.44 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0970698917 | 0.52 ↑ % | -5.03 ↓ % | -12.45 ↓ % | 466.08 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4306191324 | -0.64 ↓ % | -4.53 ↓ % | 25.38 ↑ % | 453.00 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708412095 | 0.82 ↑ % | -4.02 ↓ % | -9.30 ↓ % | 438.78 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5075 | 0.47 ↑ % | -7.47 ↓ % | -14.42 ↓ % | 433.55 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9836 | 0.27 ↑ % | 0.99 ↑ % | -1.82 ↓ % | 422.83 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
