Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,278.01 | 0.20 ↑ % | 2.66 ↑ % | 0.29 ↑ % | 1,425.66 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.33 | 0.12 ↑ % | 4.48 ↑ % | 1.46 ↑ % | 254.94 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 88.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.07 | -0.19 ↓ % | 2.39 ↑ % | 1.54 ↑ % | 89.87 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4067 | 0.24 ↑ % | 2.48 ↑ % | 0.08 ↑ % | 86.13 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.42 | 0.15 ↑ % | 5.43 ↑ % | 1.11 ↑ % | 51.07 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899339789 | -0.05 ↓ % | 0.02 ↑ % | 1.60 ↑ % | 27.47 Billion Dollars | 416.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962031853 | 0.21 ↑ % | 4.45 ↑ % | 2.57 ↑ % | 16.27 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.29 ↑ % | 6.15 ↑ % | 24.61 ↑ % | 9.82 Billion Dollars | 404.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698152897 | -0.05 ↓ % | 4.18 ↑ % | -0.19 ↓ % | 9.74 Billion Dollars | 460.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.60 | 0.98 ↑ % | 3.11 ↑ % | 1.48 ↑ % | 9.36 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.15 ↑ % | -0.10 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.35 | 0.21 ↑ % | 0.45 ↑ % | -1.52 ↓ % | 6.61 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | 0.15 ↑ % | 4.24 ↑ % | -0.18 ↓ % | 6.54 Billion Dollars | 711.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475651789 | -0.11 ↓ % | -2.31 ↓ % | -6.02 ↓ % | 5.61 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617365426 | -0.08 ↓ % | 2.75 ↑ % | 1.95 ↑ % | 5.34 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.880 | -0.17 ↓ % | 4.11 ↑ % | 5.07 ↑ % | 4.27 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.31 ↑ % | 1.79 ↑ % | -0.93 ↓ % | 4.24 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963315739 | -0.04 ↓ % | 2.67 ↑ % | -4.29 ↓ % | 4.17 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0192 | -0.06 ↓ % | 5.76 ↑ % | 6.26 ↑ % | 3.98 Billion Dollars | 543.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.69 | 0.25 ↑ % | 2.45 ↑ % | -6.85 ↓ % | 3.53 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059563 | -0.16 ↓ % | 3.91 ↑ % | 6.80 ↑ % | 3.51 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3130 | 0.24 ↑ % | -1.14 ↓ % | -1.69 ↓ % | 3.22 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766606520 | 0.03 ↑ % | 1.81 ↑ % | -1.04 ↓ % | 3.15 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,083.70 | -0.04 ↓ % | -0.62 ↓ % | -0.37 ↓ % | 2.87 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022048083 | 0.45 ↑ % | 1.46 ↑ % | -0.44 ↓ % | 2.83 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912888149 | 2.27 ↑ % | 31.88 ↑ % | 45.71 ↑ % | 2.81 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,116.34 | -0.01 ↓ % | -0.70 ↓ % | -0.50 ↓ % | 2.56 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5261 | -0.15 ↓ % | 1.84 ↑ % | -0.13 ↓ % | 2.55 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.012 | 0.59 ↑ % | 3.98 ↑ % | 0.53 ↑ % | 2.54 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.47 | 1.00 ↑ % | 15.96 ↑ % | 21.94 ↑ % | 2.48 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7173 | -0.72 ↓ % | 3.43 ↑ % | 2.78 ↑ % | 2.35 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.62 | 0.02 ↑ % | 1.32 ↑ % | -0.80 ↓ % | 2.01 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828576858 | -0.17 ↓ % | 4.49 ↑ % | 7.88 ↑ % | 1.91 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4470 | -0.12 ↓ % | 0.55 ↑ % | -1.16 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3819 | -0.01 ↓ % | 7.42 ↑ % | 8.05 ↑ % | 1.78 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7141 | 0.94 ↑ % | 2.05 ↑ % | 1.78 ↑ % | 1.77 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.89 | 0.53 ↑ % | 6.20 ↑ % | -2.82 ↓ % | 1.77 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.17 ↑ % | -0.22 ↓ % | -1.54 ↓ % | 1.52 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | 0.47 ↑ % | 4.82 ↑ % | 5.45 ↑ % | 1.49 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034328 | 0.27 ↑ % | 4.55 ↑ % | -1.51 ↓ % | 1.42 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.400 | 0.14 ↑ % | 2.31 ↑ % | -3.39 ↓ % | 1.31 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648920331 | 0.04 ↑ % | 4.97 ↑ % | -1.45 ↓ % | 1.29 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668015398 | 0.45 ↑ % | 5.38 ↑ % | -10.26 ↓ % | 1.07 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.36 ↑ % | 1.98 ↑ % | 0.94 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990917896 | -0.13 ↓ % | 1.84 ↑ % | -2.47 ↓ % | 1.05 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110549442 | 1.08 ↑ % | 6.99 ↑ % | -2.72 ↓ % | 943.10 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8483 | -0.02 ↓ % | 1.61 ↑ % | -0.17 ↓ % | 919.66 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7470 | 1.48 ↑ % | 16.13 ↑ % | 23.75 ↑ % | 906.23 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516553316 | -0.76 ↓ % | 7.30 ↑ % | -13.89 ↓ % | 857.86 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307266118 | -0.08 ↓ % | 1.83 ↑ % | -0.74 ↓ % | 838.12 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.095 | 0.09 ↑ % | 1.17 ↑ % | -0.44 ↓ % | 817.18 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910493842 | -0.16 ↓ % | 6.70 ↑ % | 4.07 ↑ % | 809.40 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9709 | -0.66 ↓ % | 3.49 ↑ % | 1.13 ↑ % | 793.45 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.52 | 1.14 ↑ % | 4.35 ↑ % | -1.89 ↓ % | 791.06 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089507546 | -0.11 ↓ % | 0.40 ↑ % | -3.20 ↓ % | 762.14 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9398 | 0.16 ↑ % | 1.05 ↑ % | -6.43 ↓ % | 745.26 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021665488 | 0.32 ↑ % | 9.35 ↑ % | 7.14 ↑ % | 719.50 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.005 | 1.09 ↑ % | 4.62 ↑ % | -7.97 ↓ % | 698.67 Million Dollars | 318.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8905 | 0.31 ↑ % | 2.34 ↑ % | -12.58 ↓ % | 677.94 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328356783 | 0.14 ↑ % | 2.17 ↑ % | -5.24 ↓ % | 654.66 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073334618 | 0.28 ↑ % | 4.28 ↑ % | -0.32 ↓ % | 630.57 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.061 | -0.02 ↓ % | 3.34 ↑ % | 7.69 ↑ % | 627.49 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035540811 | 0.32 ↑ % | 4.77 ↑ % | -0.59 ↓ % | 615.02 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290510472 | -0.61 ↓ % | 3.33 ↑ % | 4.91 ↑ % | 604.82 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9148 | -0.32 ↓ % | 1.80 ↑ % | 2.58 ↑ % | 591.12 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661706307 | -0.02 ↓ % | 2.49 ↑ % | -11.44 ↓ % | 581.16 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062241 | -0.11 ↓ % | 6.02 ↑ % | 0.94 ↑ % | 547.69 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.57 ↑ % | 8.38 ↑ % | 2.43 ↑ % | 487.27 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2594314420 | 0.52 ↑ % | 3.01 ↑ % | -2.25 ↓ % | 470.77 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | -0.28 ↓ % | -0.24 ↓ % | -13.75 ↓ % | 468.37 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530659756 | -0.51 ↓ % | 1.13 ↑ % | 8.18 ↑ % | 467.78 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4069 | -0.02 ↓ % | 2.96 ↑ % | 1.13 ↑ % | 464.28 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073731698 | 0.08 ↑ % | 5.49 ↑ % | 3.12 ↑ % | 463.48 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.05 ↓ % | -0.24 ↓ % | -0.83 ↓ % | 447.44 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656351067 | 0.59 ↑ % | 5.35 ↑ % | -4.37 ↓ % | 441.94 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2394683267 | -0.10 ↓ % | -6.07 ↓ % | -20.13 ↓ % | 431.04 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5753 | -0.20 ↓ % | 1.17 ↑ % | 4.35 ↑ % | 428.04 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.52 | 0.72 ↑ % | 4.19 ↑ % | -2.95 ↓ % | 423.05 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 90 | 0.1863683959 | 1.09 ↑ % | 17.27 ↑ % | 21.29 ↑ % | 421.26 Million Dollars | 153.41 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3696869440 | 0.65 ↑ % | 1.99 ↑ % | -5.11 ↓ % | 398.62 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376431921 | 0.37 ↑ % | -0.93 ↓ % | 0.53 ↑ % | 388.70 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.33 | 4.61 ↑ % | 14.78 ↑ % | -0.84 ↓ % | 378.82 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 374.95 Million Dollars | 412.66 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3617734049 | 2.39 ↑ % | 0.65 ↑ % | 1.06 ↑ % | 361.77 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2430535177 | 0.83 ↑ % | 4.86 ↑ % | -4.36 ↓ % | 358.13 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.225 | 0.56 ↑ % | -2.15 ↓ % | 17.92 ↑ % | 353.74 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550715395 | 0.07 ↑ % | 0.02 ↑ % | 2.09 ↑ % | 345.07 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.21 | 0.38 ↑ % | 2.22 ↑ % | -1.06 ↓ % | 343.66 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1704610085 | 0.29 ↑ % | 3.42 ↑ % | 4.57 ↑ % | 339.04 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
