Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,148.36 | -0.05 ↓ % | -1.76 ↓ % | -6.43 ↓ % | 1,719.82 Billion Dollars | 44.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.73 | 0.07 ↑ % | -4.34 ↓ % | -14.91 ↓ % | 341.53 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 91.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.47 | -0.06 ↓ % | -3.74 ↓ % | -5.90 ↓ % | 115.90 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8610 | -0.19 ↓ % | -3.47 ↓ % | -9.01 ↓ % | 112.57 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.02 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | 0.03 ↑ % | -4.38 ↓ % | -9.74 ↓ % | 69.18 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792458653 | -0.01 ↓ % | -0.26 ↓ % | -0.28 ↓ % | 26.44 Billion Dollars | 596.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261289497 | -0.13 ↓ % | -4.19 ↓ % | -12.11 ↓ % | 19.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666701002 | -0.17 ↓ % | -4.80 ↓ % | -19.32 ↓ % | 13.17 Billion Dollars | 687.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.73 | -0.10 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 10.90 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.07 ↓ % | -5.12 ↓ % | -13.33 ↓ % | 8.53 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | -1.52 ↓ % | -8.59 ↓ % | -15.64 ↓ % | 8.21 Billion Dollars | 545.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 417.26 | -0.41 ↓ % | -2.43 ↓ % | 3.90 ↑ % | 7.70 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102173483 | -0.06 ↓ % | -3.97 ↓ % | -16.01 ↓ % | 6.80 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.193 | 2.11 ↑ % | -21.44 ↓ % | -24.51 ↓ % | 6.63 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.73 | 0.59 ↑ % | -6.54 ↓ % | -6.84 ↓ % | 6.19 Billion Dollars | 673.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.94 | -0.15 ↓ % | -3.91 ↓ % | -10.12 ↓ % | 5.82 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4212 | 0.01 ↑ % | -5.67 ↓ % | -12.14 ↓ % | 5.31 Billion Dollars | 850.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -0.19 ↓ % | -3.94 ↓ % | -15.98 ↓ % | 5.08 Billion Dollars | 404.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097587815 | 0.15 ↑ % | -3.93 ↓ % | -18.58 ↓ % | 4.66 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075159 | -0.27 ↓ % | -4.40 ↓ % | -11.95 ↓ % | 4.43 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2084 | 0.07 ↑ % | -3.01 ↓ % | 3.57 ↑ % | 3.93 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4707 | -0.15 ↓ % | -4.97 ↓ % | -11.29 ↓ % | 3.60 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913388211 | -0.05 ↓ % | -4.23 ↓ % | -12.15 ↓ % | 3.52 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291787114 | -0.66 ↓ % | -4.28 ↓ % | -15.81 ↓ % | 3.45 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.948 | 0.11 ↑ % | -4.68 ↓ % | -11.63 ↓ % | 3.12 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8114 | -0.02 ↓ % | -4.37 ↓ % | -17.33 ↓ % | 2.98 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770551851 | 0.62 ↑ % | 7.40 ↑ % | 3.16 ↑ % | 2.79 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.41 | 0.00 ↑ % | -3.41 ↓ % | -9.02 ↓ % | 2.75 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 463.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.46 | 0.32 ↑ % | -8.56 ↓ % | -18.41 ↓ % | 2.51 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.90 ↓ % | -2.47 ↓ % | -4.21 ↓ % | 2.41 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.67 | -0.11 ↓ % | -3.66 ↓ % | -10.68 ↓ % | 2.22 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6646 | -0.80 ↓ % | 1.53 ↑ % | 15.04 ↑ % | 2.08 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4816 | -0.09 ↓ % | -5.42 ↓ % | -15.90 ↓ % | 1.90 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.24 ↓ % | -4.89 ↓ % | -11.98 ↓ % | 1.86 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7093 | 0.29 ↑ % | -10.81 ↓ % | -25.51 ↓ % | 1.77 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020454256 | -0.03 ↓ % | -0.96 ↓ % | -6.18 ↓ % | 1.69 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,340.59 | -0.04 ↓ % | 0.69 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038943 | -0.32 ↓ % | -4.69 ↓ % | -16.06 ↓ % | 1.64 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2039833478 | 0.47 ↑ % | -6.38 ↓ % | -21.45 ↓ % | 1.57 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.878 | -0.73 ↓ % | -5.86 ↓ % | -16.51 ↓ % | 1.56 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.69 | -0.06 ↓ % | 0.75 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.03 ↑ % | -1.43 ↓ % | -3.51 ↓ % | 1.34 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567730569 | -0.11 ↓ % | -5.04 ↓ % | 1.50 ↑ % | 1.30 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3893388302 | -0.24 ↓ % | -5.99 ↓ % | -20.55 ↓ % | 1.23 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4965673672 | 0.13 ↑ % | -5.66 ↓ % | -19.43 ↓ % | 1.23 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419026991 | -0.54 ↓ % | -6.19 ↓ % | -14.12 ↓ % | 1.13 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070624783 | 0.25 ↑ % | -6.03 ↓ % | -13.36 ↓ % | 1.13 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4973 | -0.32 ↓ % | -5.73 ↓ % | -15.86 ↓ % | 1.12 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1841940005 | 0.10 ↑ % | -7.83 ↓ % | -14.90 ↓ % | 1.05 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624579141 | 0.25 ↑ % | 0.24 ↑ % | -15.36 ↓ % | 1.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.135 | 0.10 ↑ % | -2.98 ↓ % | -10.50 ↓ % | 1.03 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114433710 | -0.02 ↓ % | -4.55 ↓ % | -17.60 ↓ % | 984.45 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9408 | -0.17 ↓ % | -2.85 ↓ % | -14.51 ↓ % | 937.67 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114924484 | 0.70 ↑ % | -0.80 ↓ % | -10.06 ↓ % | 924.83 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.59 | -0.12 ↓ % | -4.07 ↓ % | -11.42 ↓ % | 900.45 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2241 | 0.26 ↑ % | -4.71 ↓ % | -16.62 ↓ % | 890.14 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102497528 | -0.19 ↓ % | -5.44 ↓ % | -16.62 ↓ % | 881.33 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470270826 | -0.09 ↓ % | -2.70 ↓ % | -6.28 ↓ % | 871.17 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.355 | -1.14 ↓ % | -7.12 ↓ % | 15.58 ↑ % | 843.71 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 823.75 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.09 ↓ % | -2.08 ↓ % | -3.51 ↓ % | 814.98 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020722754 | -2.13 ↓ % | -10.81 ↓ % | -28.07 ↓ % | 733.59 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129675641 | -0.42 ↓ % | -4.39 ↓ % | -22.19 ↓ % | 733.29 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081503 | -0.49 ↓ % | -5.53 ↓ % | -13.57 ↓ % | 675.46 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.82 ↓ % | -7.68 ↓ % | -21.35 ↓ % | 669.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8512 | -0.31 ↓ % | -9.76 ↓ % | -20.43 ↓ % | 622.45 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | 0.04 ↑ % | 0.12 ↑ % | -6.77 ↓ % | 592.27 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093872658 | -0.21 ↓ % | -6.84 ↓ % | -20.27 ↓ % | 590.09 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849648141 | -0.04 ↓ % | -4.40 ↓ % | -18.34 ↓ % | 580.22 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6274 | -0.16 ↓ % | -3.83 ↓ % | -21.82 ↓ % | 552.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727655218 | 0.04 ↑ % | -6.82 ↓ % | -15.70 ↓ % | 530.28 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 518.07 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3533991173 | -0.03 ↓ % | -3.26 ↓ % | -13.29 ↓ % | 503.53 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.05 ↑ % | -0.23 ↓ % | 492.74 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.07 | -0.33 ↓ % | -7.08 ↓ % | -18.84 ↓ % | 476.66 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4413802347 | -0.21 ↓ % | -4.01 ↓ % | -10.58 ↓ % | 471.86 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 85 | 0.2035972883 | -0.39 ↓ % | -7.51 ↓ % | -19.46 ↓ % | 470.73 Million Dollars | 71.28 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7188 | -0.28 ↓ % | -7.72 ↓ % | -14.62 ↓ % | 469.21 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2325224696 | -0.44 ↓ % | -7.54 ↓ % | -19.84 ↓ % | 462.48 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.621 | -0.21 ↓ % | -5.70 ↓ % | -18.10 ↓ % | 461.97 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5131 | 0.32 ↑ % | -7.44 ↓ % | -17.22 ↓ % | 458.48 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049695573 | -0.17 ↓ % | -0.79 ↓ % | 5.75 ↑ % | 456.45 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2502658901 | -0.23 ↓ % | -4.86 ↓ % | -18.44 ↓ % | 454.13 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5009 | -0.30 ↓ % | -6.80 ↓ % | -21.75 ↓ % | 452.74 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4841799649 | -0.01 ↓ % | -10.83 ↓ % | -22.87 ↓ % | 450.77 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6776 | -0.56 ↓ % | -5.89 ↓ % | -19.48 ↓ % | 444.56 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1677 | -0.67 ↓ % | -0.99 ↓ % | -5.47 ↓ % | 437.89 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0871306582 | -0.29 ↓ % | -8.43 ↓ % | -20.07 ↓ % | 432.58 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4808889622 | 0.01 ↑ % | -5.92 ↓ % | -20.56 ↓ % | 411.21 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3908403738 | 0.75 ↑ % | -3.26 ↓ % | 14.68 ↑ % | 411.16 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4002479926 | -1.89 ↓ % | 7.03 ↑ % | 19.69 ↑ % | 400.25 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373121492 | -0.24 ↓ % | -3.79 ↓ % | -18.31 ↓ % | 397.56 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
