Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,541.90 | 0.03 ↑ % | -1.09 ↓ % | 2.58 ↑ % | 1,350.78 Billion Dollars | 23.45 Billion Dollars | 58,140.54 |
| 2 | Ethereum (ETH) | 1,970.20 | 0.15 ↑ % | -0.39 ↓ % | 1.94 ↑ % | 237.79 Billion Dollars | 10.10 Billion Dollars | 1,695.96 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.96 Billion Dollars | 47.56 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 622.42 | -0.23 ↓ % | -1.35 ↓ % | 1.74 ↑ % | 84.87 Billion Dollars | 1.02 Billion Dollars | 535.79 |
| 5 | XRP (XRP) | 1.3566 | -0.31 ↓ % | -0.18 ↓ % | 1.01 ↑ % | 83.06 Billion Dollars | 1.18 Billion Dollars | 1.1677 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.26 Billion Dollars | 4.80 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.36 | -0.28 ↓ % | -2.36 ↓ % | 1.21 ↑ % | 47.57 Billion Dollars | 1.87 Billion Dollars | 71.75 |
| 8 | TRON (TRX) | 0.2860253092 | 0.15 ↑ % | 0.25 ↑ % | 1.40 ↑ % | 27.10 Billion Dollars | 319.10 Million Dollars | 0.2462125883 |
| 9 | Dogecoin (DOGE) | 0.0901243058 | -0.28 ↓ % | -0.63 ↓ % | -2.26 ↓ % | 13.82 Billion Dollars | 540.80 Million Dollars | 0.0775796333 |
| 10 | Cardano (ADA) | 0.2555857070 | -0.43 ↓ % | -1.26 ↓ % | -6.60 ↓ % | 9.22 Billion Dollars | 333.73 Million Dollars | 0.2200099657 |
| 11 | Bitcoin Cash (BCH) | 450.42 | -0.16 ↓ % | 0.07 ↑ % | 0.57 ↑ % | 9.01 Billion Dollars | 181.54 Million Dollars | 387.72 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.01 ↓ % | 0.11 ↑ % | 2.55 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.45 | -1.30 ↓ % | 1.82 ↑ % | 3.68 ↑ % | 7.85 Billion Dollars | 189.58 Million Dollars | 26.21 |
| 14 | Monero (XMR) | 349.69 | -0.16 ↓ % | 0.82 ↑ % | 4.66 ↑ % | 6.45 Billion Dollars | 71.29 Million Dollars | 301.01 |
| 15 | Chainlink (LINK) | 8.717 | -0.16 ↓ % | -0.74 ↓ % | 1.11 ↑ % | 6.17 Billion Dollars | 422.92 Million Dollars | 7.504 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 92.65 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527508184 | 0.05 ↑ % | -0.48 ↓ % | -9.27 ↓ % | 5.80 Billion Dollars | 35.54 Million Dollars | 0.1314889737 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.18 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1505280599 | -0.45 ↓ % | -0.96 ↓ % | -2.59 ↓ % | 4.97 Billion Dollars | 66.98 Million Dollars | 0.1295756077 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 820.32 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959604825 | -0.46 ↓ % | -1.10 ↓ % | -2.11 ↓ % | 4.16 Billion Dollars | 48.70 Million Dollars | 0.0826034551 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 167.53 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.68 | -0.45 ↓ % | 0.40 ↑ % | -0.27 ↓ % | 4.13 Billion Dollars | 243.67 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 8.944 | -0.61 ↓ % | -0.25 ↓ % | 0.41 ↑ % | 3.86 Billion Dollars | 164.21 Million Dollars | 7.699 |
| 25 | Sui (SUI) | 0.8992 | -0.07 ↓ % | -0.38 ↓ % | 2.37 ↑ % | 3.51 Billion Dollars | 261.23 Million Dollars | 0.7741 |
| 26 | Zcash (ZEC) | 206.52 | -0.56 ↓ % | -1.85 ↓ % | -3.79 ↓ % | 3.42 Billion Dollars | 224.74 Million Dollars | 177.77 |
| 27 | Toncoin (TON) | 1.3026 | -0.51 ↓ % | -1.28 ↓ % | 2.90 ↑ % | 3.20 Billion Dollars | 54.89 Million Dollars | 1.1213 |
| 28 | Shiba Inu (SHIB) | 0.0000053706 | -0.06 ↓ % | -0.29 ↓ % | -4.97 ↓ % | 3.16 Billion Dollars | 66.68 Million Dollars | 0.0000046231 |
| 29 | Cronos (CRO) | 0.0747446535 | -0.25 ↓ % | -1.61 ↓ % | 0.36 ↑ % | 3.07 Billion Dollars | 6.47 Million Dollars | 0.0643407210 |
| 30 | Tether Gold (XAUt) | 5,147.68 | -0.11 ↓ % | 0.27 ↑ % | -3.24 ↓ % | 2.91 Billion Dollars | 395.39 Million Dollars | 4,431.16 |
| 31 | World Liberty Financial (WLFI) | 0.0968441153 | -0.46 ↓ % | -2.78 ↓ % | -11.87 ↓ % | 2.68 Billion Dollars | 77.45 Million Dollars | 0.0833640924 |
| 32 | PAX Gold (PAXG) | 5,182.89 | -0.03 ↓ % | 0.23 ↑ % | -4.48 ↓ % | 2.58 Billion Dollars | 151.19 Million Dollars | 4,461.47 |
| 33 | Polkadot (DOT) | 1.4506 | -1.78 ↓ % | -2.19 ↓ % | -8.28 ↓ % | 2.43 Billion Dollars | 104.42 Million Dollars | 1.2487 |
| 34 | Uniswap (UNI) | 3.785 | -0.02 ↓ % | -2.02 ↓ % | 0.81 ↑ % | 2.40 Billion Dollars | 115.34 Million Dollars | 3.258 |
| 35 | Mantle (MNT) | 0.6770 | -0.17 ↓ % | -0.10 ↓ % | 7.63 ↑ % | 2.22 Billion Dollars | 20.35 Million Dollars | 0.5827 |
| 36 | Pi (PI) | 0.2292131356 | 1.23 ↑ % | 13.85 ↑ % | 35.72 ↑ % | 2.21 Billion Dollars | 75.74 Million Dollars | 0.1973082717 |
| 37 | OKB (OKB) | 101.08 | -0.51 ↓ % | 5.16 ↑ % | 33.29 ↑ % | 2.12 Billion Dollars | 92.65 Million Dollars | 87.01 |
| 38 | Bittensor (TAO) | 183.66 | -2.05 ↓ % | 4.30 ↑ % | 4.73 ↑ % | 1.97 Billion Dollars | 123.36 Million Dollars | 158.09 |
| 39 | MemeCore (M) | 1.5296 | 0.30 ↑ % | 2.76 ↑ % | 4.44 ↑ % | 1.95 Billion Dollars | 8.49 Million Dollars | 1.3167 |
| 40 | Aster (ASTER) | 0.6939 | -0.04 ↓ % | -1.11 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 52.47 Million Dollars | 0.5973 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 12.66 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.25 | -0.47 ↓ % | -1.53 ↓ % | -0.82 ↓ % | 1.68 Billion Dollars | 173.02 Million Dollars | 94.04 |
| 43 | Sky (SKY) | 0.0729543249 | 0.50 ↑ % | 1.74 ↑ % | 9.47 ↑ % | 1.68 Billion Dollars | 16.52 Million Dollars | 0.0627995935 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 92.14 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2176 | -1.04 ↓ % | -1.60 ↓ % | 10.22 ↑ % | 1.57 Billion Dollars | 97.81 Million Dollars | 1.0481 |
| 46 | Bitget Token (BGB) | 2.162 | -0.13 ↓ % | 0.29 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 23.65 Million Dollars | 1.8611 |
| 47 | Internet Computer (ICP) | 2.459 | -0.59 ↓ % | 0.04 ↑ % | 2.95 ↑ % | 1.35 Billion Dollars | 45.41 Million Dollars | 2.117 |
| 48 | Pepe (PEPE) | 0.0000032631 | 0.26 ↑ % | -3.10 ↓ % | -9.16 ↓ % | 1.35 Billion Dollars | 199.82 Million Dollars | 0.0000028089 |
| 49 | Ethereum Classic (ETC) | 8.125 | -0.44 ↓ % | -0.79 ↓ % | -3.81 ↓ % | 1.27 Billion Dollars | 46.07 Million Dollars | 6.994 |
| 50 | Ondo (ONDO) | 0.2498706133 | -0.60 ↓ % | -2.02 ↓ % | -1.22 ↓ % | 1.22 Billion Dollars | 29.67 Million Dollars | 0.2150903731 |
| 51 | Worldcoin (WLD) | 0.3805954879 | -0.73 ↓ % | -1.62 ↓ % | -1.35 ↓ % | 1.10 Billion Dollars | 85.13 Million Dollars | 0.3276192602 |
| 52 | KuCoin Token (KCS) | 7.843 | -0.16 ↓ % | 1.25 ↑ % | 1.23 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.752 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.03 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0956018633 | -0.81 ↓ % | -2.72 ↓ % | -9.44 ↓ % | 1.01 Billion Dollars | 45.99 Million Dollars | 0.0822947532 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.68 Million Dollars | 32.17 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0566731583 | -0.93 ↓ % | -4.13 ↓ % | -0.08 ↓ % | 941.19 Million Dollars | 7.02 Million Dollars | 0.0487846514 |
| 57 | Cosmos (ATOM) | 1.7947 | 0.01 ↑ % | -0.01 ↓ % | -2.07 ↓ % | 891.12 Million Dollars | 37.66 Million Dollars | 1.5449 |
| 58 | Ethena (ENA) | 0.1014269172 | -0.82 ↓ % | -4.02 ↓ % | 0.09 ↑ % | 861.34 Million Dollars | 72.96 Million Dollars | 0.0873090003 |
| 59 | Kaspa (KAS) | 0.0299294604 | -0.29 ↓ % | -0.33 ↓ % | 1.33 ↑ % | 815.94 Million Dollars | 8.32 Million Dollars | 0.0257634890 |
| 60 | GateToken (GT) | 6.989 | -0.26 ↓ % | 1.72 ↑ % | 1.74 ↑ % | 805.03 Million Dollars | 1.72 Million Dollars | 6.016 |
| 61 | Quant (QNT) | 64.87 | -0.60 ↓ % | 0.72 ↑ % | 3.02 ↑ % | 783.17 Million Dollars | 7.13 Million Dollars | 55.84 |
| 62 | Flare (FLR) | 0.0089185879 | -0.47 ↓ % | 1.35 ↑ % | -2.77 ↓ % | 758.90 Million Dollars | 2.15 Million Dollars | 0.0076771829 |
| 63 | Algorand (ALGO) | 0.0835355949 | -0.64 ↓ % | -0.84 ↓ % | -2.58 ↓ % | 742.41 Million Dollars | 23.34 Million Dollars | 0.0719080249 |
| 64 | Morpho (MORPHO) | 1.8310 | -0.86 ↓ % | 2.48 ↑ % | 3.39 ↑ % | 737.12 Million Dollars | 15.00 Million Dollars | 1.5761 |
| 65 | Aptos (APT) | 0.9409 | -0.94 ↓ % | -1.65 ↓ % | 1.84 ↑ % | 734.83 Million Dollars | 36.39 Million Dollars | 0.8099 |
| 66 | Filecoin (FIL) | 0.9578 | -0.85 ↓ % | -1.88 ↓ % | -1.13 ↓ % | 727.44 Million Dollars | 52.85 Million Dollars | 0.8245 |
| 67 | Render (RENDER) | 1.3674 | -0.88 ↓ % | 0.56 ↑ % | 0.62 ↑ % | 709.35 Million Dollars | 26.83 Million Dollars | 1.1771 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.047 | -0.18 ↓ % | -3.07 ↓ % | -8.44 ↓ % | 708.36 Million Dollars | 79.26 Million Dollars | 2.623 |
| 69 | Pump.fun (PUMP) | 0.0019027743 | -0.63 ↓ % | 2.26 ↑ % | 5.92 ↑ % | 673.58 Million Dollars | 63.22 Million Dollars | 0.0016379215 |
| 70 | XDC Network (XDC) | 0.0330284920 | -0.01 ↓ % | -0.57 ↓ % | 0.70 ↑ % | 658.46 Million Dollars | 11.76 Million Dollars | 0.0284311571 |
| 71 | Jupiter (JUP) | 0.1749887995 | -0.18 ↓ % | -0.70 ↓ % | 14.09 ↑ % | 612.00 Million Dollars | 12.56 Million Dollars | 0.1506315835 |
| 72 | VeChain (VET) | 0.0069922546 | -0.49 ↓ % | -1.16 ↓ % | -2.12 ↓ % | 601.23 Million Dollars | 15.19 Million Dollars | 0.0060189817 |
| 73 | Stable (STABLE) | 0.0285068611 | -0.71 ↓ % | 2.54 ↑ % | -6.38 ↓ % | 588.95 Million Dollars | 595.27 Million Dollars | 0.0245389056 |
| 74 | LayerZero (ZRO) | 1.9085 | -1.76 ↓ % | 3.16 ↑ % | 13.52 ↑ % | 579.83 Million Dollars | 62.39 Million Dollars | 1.6428 |
| 75 | Arbitrum (ARB) | 0.0971612867 | -0.60 ↓ % | -2.91 ↓ % | 1.92 ↑ % | 577.05 Million Dollars | 43.72 Million Dollars | 0.0836371157 |
| 76 | Nexo (NEXO) | 0.8778 | -0.12 ↓ % | 0.81 ↑ % | 3.79 ↑ % | 567.17 Million Dollars | 7.20 Million Dollars | 0.7556 |
| 77 | Bonk (BONK) | 0.0000057342 | -0.26 ↓ % | -2.08 ↓ % | 0.05 ↑ % | 504.58 Million Dollars | 30.78 Million Dollars | 0.0000049360 |
| 77 | Kite (KITE) | 0.2796166657 | 1.93 ↑ % | 2.93 ↑ % | 7.26 ↑ % | 503.31 Million Dollars | 234.24 Million Dollars | 0.2406959832 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.44 Million Dollars | 7.20 Million Dollars | 0.8607 |
| 80 | Decred (DCR) | 28.55 | -0.55 ↓ % | -3.09 ↓ % | -3.12 ↓ % | 494.15 Million Dollars | 3.48 Million Dollars | 24.57 |
| 81 | Stacks (STX) | 0.2572137463 | -0.49 ↓ % | -1.13 ↓ % | 0.88 ↑ % | 466.74 Million Dollars | 6.38 Million Dollars | 0.2214113933 |
| 82 | EURC (EURC) | 1.1609 | -0.03 ↓ % | 0.11 ↑ % | -1.54 ↓ % | 457.96 Million Dollars | 15.55 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.45 ↓ % | -2.65 ↓ % | 0.78 ↑ % | 442.95 Million Dollars | 37.87 Million Dollars | 0.5810 |
| 84 | Sei (SEI) | 0.0650144703 | -0.54 ↓ % | -1.89 ↓ % | -0.68 ↓ % | 437.76 Million Dollars | 22.73 Million Dollars | 0.0559649112 |
| 85 | PancakeSwap (CAKE) | 1.3223 | -0.51 ↓ % | -1.65 ↓ % | 2.49 ↑ % | 436.87 Million Dollars | 17.20 Million Dollars | 1.1383 |
| 86 | JUST (JST) | 0.0493972240 | 0.20 ↑ % | 1.03 ↑ % | 2.62 ↑ % | 435.44 Million Dollars | 21.80 Million Dollars | 0.0425214762 |
| 87 | Pudgy Penguins (PENGU) | 0.0066677134 | -0.75 ↓ % | -2.53 ↓ % | -0.11 ↓ % | 419.14 Million Dollars | 42.16 Million Dollars | 0.0057396143 |
| 88 | Dash (DASH) | 32.26 | -0.71 ↓ % | -0.82 ↓ % | 1.49 ↑ % | 407.00 Million Dollars | 49.33 Million Dollars | 27.77 |
| 89 | Tezos (XTZ) | 0.3654356072 | 0.08 ↑ % | -1.25 ↓ % | -1.57 ↓ % | 393.82 Million Dollars | 13.68 Million Dollars | 0.3145695288 |
| 90 | ether.fi (ETHFI) | 0.5268 | -0.30 ↓ % | -0.94 ↓ % | 7.74 ↑ % | 392.00 Million Dollars | 17.52 Million Dollars | 0.4535032914 |
| 91 | 0.1550639844 | -0.89 ↓ % | -3.31 ↓ % | 25.19 ↑ % | 390.15 Million Dollars | 55.13 Million Dollars | 0.1334801632 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.98 Million Dollars | 184.72 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3594116811 | -1.81 ↓ % | -5.14 ↓ % | -39.90 ↓ % | 359.41 Million Dollars | 23.88 Million Dollars | 0.3093840910 |
| 94 | Chiliz (CHZ) | 0.0342570947 | 0.30 ↑ % | -5.37 ↓ % | 1.39 ↑ % | 353.39 Million Dollars | 51.25 Million Dollars | 0.0294887469 |
| 95 | Curve DAO Token (CRV) | 0.2335399682 | -0.58 ↓ % | -4.16 ↓ % | -2.52 ↓ % | 343.76 Million Dollars | 44.32 Million Dollars | 0.2010328394 |
| 96 | River (RIVER) | 17.27 | 3.35 ↑ % | 2.01 ↑ % | 35.69 ↑ % | 338.47 Million Dollars | 50.36 Million Dollars | 14.87 |
| 97 | Kaia (KAIA) | 0.0532393833 | -0.36 ↓ % | 0.34 ↑ % | -2.13 ↓ % | 333.35 Million Dollars | 7.85 Million Dollars | 0.0458288338 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.05 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 330.75 Million Dollars | 13.62 Million Dollars | 0.0000002876 |
| 99 | Gnosis (GNO) | 125.31 | -0.53 ↓ % | -0.36 ↓ % | 0.60 ↑ % | 330.73 Million Dollars | 1.69 Million Dollars | 107.87 |
| 100 | 0.1445383783 | -0.53 ↓ % | -1.04 ↓ % | -4.64 ↓ % | 326.78 Million Dollars | 99.64 Million Dollars | 0.1244196478 |
