Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,290.05 | 0.71 ↑ % | 5.62 ↑ % | -1.62 ↓ % | 1,325.44 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.49 | 1.28 ↑ % | 8.40 ↑ % | -1.04 ↓ % | 237.10 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 76.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4085 | 0.91 ↑ % | 5.92 ↑ % | -4.10 ↓ % | 85.95 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.65 | 0.72 ↑ % | 5.38 ↑ % | -0.26 ↓ % | 83.68 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.61 ↑ % | 9.72 ↑ % | 0.95 ↑ % | 47.70 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859039109 | 0.12 ↑ % | 1.90 ↑ % | 2.23 ↑ % | 27.09 Billion Dollars | 605.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965644346 | 1.48 ↑ % | 6.36 ↑ % | -3.47 ↓ % | 16.31 Billion Dollars | 924.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786186277 | 1.00 ↑ % | 8.83 ↑ % | -1.15 ↓ % | 10.05 Billion Dollars | 460.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.41 | 2.01 ↑ % | 5.11 ↑ % | -10.25 ↓ % | 10.03 Billion Dollars | 458.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -0.06 ↓ % | 9.16 ↑ % | 2.58 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.52 | 0.76 ↑ % | 4.74 ↑ % | -6.04 ↓ % | 7.12 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | 1.96 ↑ % | 9.94 ↑ % | 1.92 ↑ % | 6.32 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.74 | -0.68 ↓ % | 5.40 ↑ % | -0.35 ↓ % | 6.23 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591443839 | -1.17 ↓ % | -0.55 ↓ % | -4.69 ↓ % | 6.02 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576035699 | 0.74 ↑ % | 6.13 ↑ % | -4.74 ↓ % | 5.18 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001669429 | 1.01 ↑ % | 7.44 ↑ % | -0.53 ↓ % | 4.31 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.81 | 1.51 ↑ % | 8.58 ↑ % | 1.54 ↑ % | 4.21 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.471 | 2.87 ↑ % | 14.76 ↑ % | 4.76 ↑ % | 4.09 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.07 | 1.69 ↑ % | 5.21 ↑ % | -13.14 ↓ % | 4.06 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061249 | 0.83 ↑ % | 3.69 ↑ % | -4.83 ↓ % | 3.61 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9126 | 0.71 ↑ % | 7.64 ↑ % | -4.59 ↓ % | 3.51 Billion Dollars | 478.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2996 | 0.54 ↑ % | -1.50 ↓ % | -9.73 ↓ % | 3.19 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152119053 | 0.26 ↑ % | 7.13 ↑ % | -6.61 ↓ % | 3.19 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767735427 | 0.44 ↑ % | 3.91 ↑ % | -3.09 ↓ % | 3.15 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.60 | 0.15 ↑ % | 0.76 ↑ % | 4.71 ↑ % | 2.69 Billion Dollars | 448.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4617 | 3.75 ↑ % | 18.27 ↑ % | 8.68 ↑ % | 2.44 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,207.28 | 0.14 ↑ % | 0.65 ↑ % | 4.90 ↑ % | 2.42 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.743 | 3.18 ↑ % | 14.31 ↑ % | 5.79 ↑ % | 2.37 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6086 | 0.84 ↑ % | 5.22 ↑ % | -3.30 ↓ % | 1.98 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.43 | 0.89 ↑ % | 9.51 ↑ % | -4.99 ↓ % | 1.93 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4276 | 0.03 ↑ % | 1.83 ↑ % | -4.08 ↓ % | 1.82 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.16 | 0.96 ↑ % | 4.79 ↑ % | -6.76 ↓ % | 1.81 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7042 | 0.43 ↑ % | 3.01 ↑ % | -0.34 ↓ % | 1.74 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040774 | 0.67 ↑ % | 4.76 ↑ % | -5.85 ↓ % | 1.69 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.42 | 0.43 ↑ % | 4.92 ↑ % | -3.19 ↓ % | 1.60 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706816846 | -0.36 ↓ % | 5.88 ↑ % | -8.37 ↓ % | 1.58 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.235 | 0.14 ↑ % | 2.14 ↑ % | -4.93 ↓ % | 1.56 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678273229 | 1.68 ↑ % | 8.51 ↑ % | 1.61 ↑ % | 1.56 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0847 | 3.80 ↑ % | 11.79 ↑ % | 4.61 ↑ % | 1.40 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.759 | 0.96 ↑ % | 7.78 ↑ % | 1.66 ↑ % | 1.36 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638633964 | 1.22 ↑ % | 8.17 ↑ % | -2.97 ↓ % | 1.28 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1151599451 | 1.06 ↑ % | 9.19 ↑ % | 4.99 ↑ % | 1.22 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.211 | 0.63 ↑ % | 7.40 ↑ % | -5.23 ↓ % | 1.21 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4007110440 | -0.01 ↓ % | 7.30 ↑ % | 3.34 ↑ % | 1.15 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.640 | 0.56 ↑ % | 5.88 ↑ % | 2.53 ↑ % | 1.14 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.091 | 1.01 ↑ % | 3.08 ↑ % | -10.15 ↓ % | 1.03 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573404186 | 0.00 ↑ % | 2.39 ↑ % | -4.08 ↓ % | 952.28 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034147988 | 0.81 ↑ % | 7.83 ↑ % | -12.64 ↓ % | 850.59 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307273009 | 3.72 ↑ % | 4.35 ↑ % | -3.86 ↓ % | 836.82 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.059 | 0.30 ↑ % | 6.48 ↑ % | -1.05 ↓ % | 813.08 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.460 | 0.11 ↑ % | 5.90 ↑ % | -1.29 ↓ % | 804.47 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094291599 | 0.78 ↑ % | 5.51 ↑ % | -1.92 ↓ % | 800.29 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887651670 | 1.33 ↑ % | 6.49 ↑ % | -4.21 ↓ % | 788.67 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.03 | 0.47 ↑ % | 1.72 ↑ % | -7.35 ↓ % | 773.05 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7541 | -1.65 ↓ % | -0.87 ↓ % | 30.86 ↑ % | 754.05 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4461 | 1.38 ↑ % | 8.01 ↑ % | 0.11 ↑ % | 750.12 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9700 | 3.80 ↑ % | 11.43 ↑ % | 1.64 ↑ % | 731.49 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9130 | 5.30 ↑ % | 23.15 ↑ % | 28.20 ↑ % | 726.54 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8982 | 1.63 ↑ % | 11.24 ↑ % | -0.32 ↓ % | 700.48 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339769852 | 0.69 ↑ % | 1.36 ↑ % | -7.57 ↓ % | 677.30 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 665.03 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074867866 | 1.66 ↑ % | 5.00 ↑ % | -6.50 ↓ % | 643.75 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017936509 | 0.57 ↑ % | 2.93 ↑ % | -14.31 ↓ % | 634.95 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967614414 | 1.00 ↑ % | 6.54 ↑ % | -13.06 ↓ % | 563.81 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8539 | 0.77 ↑ % | 6.36 ↑ % | -1.78 ↓ % | 551.73 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060879 | 1.36 ↑ % | 5.73 ↑ % | -5.21 ↓ % | 535.70 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299291247 | 0.63 ↑ % | 4.89 ↑ % | 2.70 ↑ % | 526.75 Million Dollars | 268.00 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.76 | 1.22 ↑ % | 3.65 ↑ % | 25.85 ↑ % | 497.39 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 494.25 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520294093 | 0.85 ↑ % | 7.33 ↑ % | -6.47 ↓ % | 493.17 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2670277234 | -0.03 ↓ % | 9.38 ↑ % | 14.42 ↑ % | 480.65 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699885894 | 1.50 ↑ % | 7.41 ↑ % | -5.59 ↓ % | 471.26 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | 0.00 ↓ % | -0.02 ↓ % | -0.49 ↓ % | 459.35 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2528096927 | 0.75 ↑ % | 9.06 ↑ % | -2.26 ↓ % | 458.75 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5146 | 1.44 ↑ % | 3.47 ↑ % | -1.71 ↓ % | 456.40 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6934 | 0.25 ↑ % | 20.25 ↑ % | 8.34 ↑ % | 455.07 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069502340 | 1.31 ↑ % | 11.06 ↑ % | -1.15 ↓ % | 436.89 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3130 | 0.88 ↑ % | 11.13 ↑ % | 1.06 ↑ % | 434.35 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | 0.09 ↑ % | 7.45 ↑ % | -7.92 ↓ % | 431.21 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3848450692 | 0.90 ↑ % | 5.11 ↑ % | -2.20 ↓ % | 414.30 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453308694 | -0.17 ↓ % | 0.20 ↑ % | 6.13 ↑ % | 399.60 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 386.14 Million Dollars | 399.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5164 | 1.34 ↑ % | 14.47 ↑ % | 8.86 ↑ % | 384.23 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 93 | 0.1616602029 | 1.38 ↑ % | 6.81 ↑ % | -5.01 ↓ % | 365.52 Million Dollars | 84.04 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2479199631 | 0.18 ↑ % | 13.83 ↑ % | -1.33 ↓ % | 363.85 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0257 | 0.67 ↑ % | 2.57 ↑ % | -8.79 ↓ % | 359.88 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4368 | 0.99 ↑ % | 4.44 ↑ % | -8.00 ↓ % | 359.20 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347208221 | 0.50 ↑ % | 2.19 ↑ % | -13.52 ↓ % | 357.50 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550994931 | 0.54 ↑ % | 5.75 ↑ % | -2.91 ↓ % | 344.54 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1702779333 | 1.34 ↑ % | 11.53 ↑ % | 2.07 ↑ % | 338.68 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.00 | 1.06 ↑ % | 6.51 ↑ % | 3.92 ↑ % | 332.56 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
