Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,634.53 | -0.10 ↓ % | 0.26 ↑ % | -0.70 ↓ % | 1,749.89 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.41 | -0.07 ↓ % | 0.43 ↑ % | -1.19 ↓ % | 354.77 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.53 | -0.10 ↓ % | 1.00 ↑ % | -1.15 ↓ % | 116.05 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.19 ↓ % | 1.06 ↑ % | -3.64 ↓ % | 112.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.14 ↓ % | 1.66 ↑ % | -1.24 ↓ % | 69.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842603219 | 0.09 ↑ % | 1.73 ↑ % | 1.27 ↑ % | 26.92 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238642569 | 0.02 ↑ % | 1.66 ↑ % | -6.27 ↓ % | 20.82 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662508540 | 0.33 ↑ % | 4.60 ↑ % | -2.04 ↓ % | 13.16 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.65 | 0.25 ↑ % | 5.12 ↑ % | 4.73 ↑ % | 12.44 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.03 ↑ % | 2.02 ↑ % | -1.25 ↓ % | 8.80 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.47 ↓ % | 0.91 ↑ % | 4.73 ↑ % | 8.75 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.60 | -0.39 ↓ % | 14.72 ↑ % | 15.01 ↑ % | 8.45 Billion Dollars | 965.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.62 | -0.66 ↓ % | 1.26 ↑ % | -7.00 ↓ % | 8.33 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.03 ↑ % | -0.36 ↓ % | -1.19 ↓ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191209390 | -0.68 ↓ % | 2.43 ↑ % | 0.15 ↑ % | 7.10 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.85 | 0.20 ↑ % | 4.07 ↑ % | 2.19 ↑ % | 6.12 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.00 ↑ % | 2.17 ↑ % | 3.30 ↑ % | 5.42 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4433 | 0.37 ↑ % | 3.23 ↑ % | -0.79 ↓ % | 5.39 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147991288 | -0.17 ↓ % | 2.76 ↑ % | 0.81 ↑ % | 4.91 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.928 | -0.66 ↓ % | 1.73 ↑ % | -5.11 ↓ % | 4.33 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073369 | 0.12 ↑ % | 3.07 ↑ % | -1.46 ↓ % | 4.32 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146759248 | 0.11 ↑ % | 13.94 ↑ % | 12.58 ↑ % | 4.21 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6249 | -0.21 ↓ % | 4.72 ↑ % | 8.98 ↑ % | 3.99 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442867796 | 0.08 ↑ % | -0.18 ↓ % | 7.28 ↑ % | 3.86 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920461257 | -0.45 ↓ % | 0.28 ↑ % | -4.06 ↓ % | 3.55 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0597 | 0.11 ↑ % | 1.69 ↑ % | -11.03 ↓ % | 3.45 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 645.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9102 | 1.86 ↑ % | 10.79 ↑ % | 4.10 ↑ % | 3.15 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.02 ↑ % | 0.34 ↑ % | -0.20 ↓ % | 2.40 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.27 | -0.38 ↓ % | 1.61 ↑ % | -13.34 ↓ % | 2.39 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.86 | 0.02 ↑ % | 2.60 ↑ % | -2.23 ↓ % | 2.34 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | -0.16 ↓ % | 0.18 ↑ % | -0.10 ↓ % | 2.26 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | 0.47 ↑ % | 4.26 ↑ % | 3.82 ↑ % | 2.03 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.16 ↓ % | 3.30 ↑ % | -2.24 ↓ % | 1.87 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4949 | -1.54 ↓ % | 7.92 ↑ % | 9.64 ↑ % | 1.87 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | 0.00 ↑ % | 1.56 ↑ % | -0.85 ↓ % | 1.79 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041803 | 0.38 ↑ % | 3.92 ↑ % | 2.50 ↑ % | 1.76 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.65 | -0.01 ↓ % | 0.15 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051960096 | 0.03 ↑ % | 0.08 ↑ % | -1.88 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.073 | 0.35 ↑ % | 2.98 ↑ % | -9.49 ↓ % | 1.68 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2150369036 | -0.17 ↓ % | 2.34 ↑ % | 1.17 ↑ % | 1.65 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.29 | 0.01 ↑ % | 0.35 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880372052 | 3.33 ↑ % | 4.92 ↑ % | 11.73 ↑ % | 1.46 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619098068 | -1.14 ↓ % | -2.09 ↓ % | -2.07 ↓ % | 1.42 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.17 ↓ % | 0.13 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | 0.35 ↑ % | 3.27 ↑ % | -3.14 ↓ % | 1.35 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7492 | 0.34 ↑ % | 3.93 ↑ % | 8.08 ↑ % | 1.31 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450121297 | -0.23 ↓ % | 0.33 ↑ % | 0.54 ↑ % | 1.22 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3846551957 | -0.01 ↓ % | 2.39 ↑ % | -3.79 ↓ % | 1.22 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068613472 | 0.22 ↑ % | 3.18 ↑ % | -3.52 ↓ % | 1.13 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1960883328 | 0.26 ↑ % | 2.33 ↑ % | 3.42 ↑ % | 1.12 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197290192 | -0.05 ↓ % | 1.32 ↑ % | 4.21 ↑ % | 1.06 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.83 ↑ % | 1.93 ↑ % | 5.01 ↑ % | 1.01 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.20 ↓ % | 1.13 ↑ % | -2.81 ↓ % | 990.29 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113580878 | 1.05 ↑ % | 7.68 ↑ % | 6.70 ↑ % | 976.63 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3181 | 0.11 ↑ % | 7.13 ↑ % | -3.14 ↓ % | 961.03 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501045357 | -0.68 ↓ % | -1.08 ↓ % | -1.49 ↓ % | 928.28 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113214438 | -0.01 ↓ % | 0.34 ↑ % | -2.36 ↓ % | 912.11 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.07 | -0.22 ↓ % | 2.36 ↑ % | -1.70 ↓ % | 894.23 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | -0.12 ↓ % | -0.79 ↓ % | 16.30 ↑ % | 860.57 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.05 ↓ % | 0.55 ↑ % | -0.30 ↓ % | 827.76 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 819.18 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165780101 | -0.04 ↓ % | 5.29 ↑ % | 4.32 ↑ % | 756.72 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3274 | 0.35 ↑ % | 4.57 ↑ % | 2.63 ↑ % | 688.37 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080315 | 0.58 ↑ % | 1.90 ↑ % | -2.99 ↓ % | 666.46 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018581955 | -0.18 ↓ % | 2.67 ↑ % | -6.10 ↓ % | 657.80 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009220484 | -0.05 ↓ % | 0.65 ↑ % | 2.22 ↑ % | 630.28 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8493 | 0.02 ↑ % | 2.19 ↑ % | -0.30 ↓ % | 621.33 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9149 | -0.13 ↓ % | 0.24 ↑ % | -0.93 ↓ % | 591.17 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092658343 | -0.01 ↓ % | 2.72 ↑ % | -0.92 ↓ % | 582.45 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3969974554 | -0.26 ↓ % | 4.02 ↑ % | 11.66 ↑ % | 567.07 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.27 | -0.34 ↓ % | 12.40 ↑ % | 11.05 ↑ % | 554.97 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774128965 | -0.12 ↓ % | 3.95 ↑ % | -0.64 ↓ % | 539.32 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5392 | 0.45 ↑ % | 6.10 ↑ % | -5.73 ↓ % | 523.80 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4822230391 | 0.04 ↑ % | 1.92 ↑ % | 6.35 ↑ % | 516.05 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.51 Million Dollars | 919.50 Million Dollars | 0.0000000000 |
| 84 | 0.2183471257 | 0.16 ↑ % | 3.90 ↑ % | 2.86 ↑ % | 504.83 Million Dollars | 44.18 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 493.86 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5737 | -0.14 ↓ % | 2.02 ↑ % | 5.87 ↑ % | 485.65 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.819 | -0.05 ↓ % | 4.04 ↑ % | 1.07 ↑ % | 481.72 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5138 | 0.16 ↑ % | 4.54 ↑ % | 3.75 ↑ % | 478.35 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2634801774 | -0.03 ↓ % | 5.00 ↑ % | 2.84 ↑ % | 478.11 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2391831372 | 1.09 ↑ % | 2.16 ↑ % | 3.83 ↑ % | 475.73 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4701425478 | -0.41 ↓ % | -3.51 ↓ % | 11.27 ↑ % | 470.14 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7098 | -0.08 ↓ % | 1.68 ↑ % | -5.63 ↓ % | 463.30 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.08 ↓ % | 1.54 ↑ % | -2.83 ↓ % | 463.12 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1797 | -0.31 ↓ % | 0.09 ↑ % | -2.79 ↓ % | 442.62 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4737119160 | -0.04 ↓ % | -0.46 ↓ % | -8.67 ↓ % | 430.54 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045728004 | 0.25 ↑ % | -0.18 ↓ % | -7.94 ↓ % | 427.09 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0842999983 | 0.07 ↑ % | 5.75 ↑ % | 1.72 ↑ % | 418.52 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4829885138 | 1.03 ↑ % | 5.70 ↑ % | 0.91 ↑ % | 415.02 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379203697 | 0.36 ↑ % | 4.52 ↑ % | 0.15 ↑ % | 404.16 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3707464328 | 1.23 ↑ % | -12.32 ↓ % | -7.04 ↓ % | 403.55 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
