Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,621.77 | -0.27 ↓ % | -0.50 ↓ % | -0.33 ↓ % | 1,352.13 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.73 | -0.49 ↓ % | -1.54 ↓ % | 3.24 ↑ % | 244.61 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4093 | -0.14 ↓ % | -1.69 ↓ % | -0.76 ↓ % | 85.99 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.09 | -0.64 ↓ % | -0.04 ↓ % | 2.31 ↑ % | 85.37 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.26 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | -0.31 ↓ % | -0.49 ↓ % | 4.12 ↑ % | 49.51 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848405501 | 0.00 ↑ % | -0.67 ↓ % | 0.51 ↑ % | 26.99 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980908782 | -0.62 ↓ % | -1.60 ↓ % | -0.61 ↓ % | 16.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2898413289 | -0.97 ↓ % | -1.21 ↓ % | 5.70 ↑ % | 10.46 Billion Dollars | 624.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.26 | -0.29 ↓ % | -4.26 ↓ % | -14.28 ↓ % | 9.61 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.01 ↓ % | -0.20 ↓ % | 2.34 ↑ % | 8.09 Billion Dollars | 789.94 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 0.47 ↑ % | 3.18 ↑ % | 0.04 ↑ % | 7.53 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746551447 | -0.48 ↓ % | 0.21 ↑ % | 10.69 ↑ % | 6.61 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.144 | -0.58 ↓ % | -0.83 ↓ % | 5.65 ↑ % | 6.47 Billion Dollars | 387.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.33 | -0.60 ↓ % | 0.81 ↑ % | 5.21 ↑ % | 6.46 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652355622 | -0.59 ↓ % | 1.67 ↑ % | 2.67 ↑ % | 5.44 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041699779 | -0.19 ↓ % | 2.48 ↑ % | 5.73 ↑ % | 4.48 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | -0.48 ↓ % | -0.96 ↓ % | 4.09 ↑ % | 4.29 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | -0.43 ↓ % | 0.22 ↑ % | 1.72 ↑ % | 4.04 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.09 | -1.13 ↓ % | -4.55 ↓ % | -9.05 ↓ % | 3.94 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | -0.55 ↓ % | -0.64 ↓ % | 0.54 ↑ % | 3.63 Billion Dollars | 656.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060165 | -0.31 ↓ % | -1.85 ↓ % | -3.90 ↓ % | 3.55 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3129 | 0.62 ↑ % | 1.93 ↑ % | -3.85 ↓ % | 3.22 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778105623 | -0.45 ↓ % | -0.23 ↓ % | -0.34 ↓ % | 3.20 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147803138 | -0.77 ↓ % | 0.31 ↑ % | -1.35 ↓ % | 3.17 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.95 | -0.19 ↓ % | 0.11 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6034 | -0.81 ↓ % | 2.02 ↑ % | 23.56 ↑ % | 2.68 Billion Dollars | 403.75 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.01 | -0.23 ↓ % | 0.00 ↓ % | 3.48 ↑ % | 2.46 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -1.00 ↓ % | -2.74 ↓ % | 13.85 ↑ % | 2.46 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -1.21 ↓ % | 5.23 ↑ % | 2.09 ↑ % | 2.08 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.57 | -1.25 ↓ % | 0.43 ↑ % | 6.56 ↑ % | 1.99 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4339 | 0.17 ↑ % | 5.61 ↑ % | 7.97 ↑ % | 1.83 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.50 | -0.41 ↓ % | 3.22 ↑ % | -4.52 ↓ % | 1.82 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | -0.25 ↓ % | -0.64 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.05 | -0.04 ↓ % | -0.10 ↓ % | -1.85 ↓ % | 1.64 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038652 | -0.33 ↓ % | -4.04 ↓ % | -8.09 ↓ % | 1.60 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1699491773 | -0.11 ↓ % | 0.93 ↑ % | -2.99 ↓ % | 1.59 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682926125 | -0.40 ↓ % | -2.75 ↓ % | 6.76 ↑ % | 1.57 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.91 ↓ % | -1.17 ↓ % | -6.07 ↓ % | 1.55 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1361 | -0.82 ↓ % | 0.67 ↑ % | 12.14 ↑ % | 1.46 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | -3.55 ↓ % | 8.25 ↑ % | 19.05 ↑ % | 1.42 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.992 | -0.18 ↓ % | 0.39 ↑ % | 8.29 ↑ % | 1.40 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695810413 | -0.12 ↓ % | -0.23 ↓ % | 2.56 ↑ % | 1.31 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149523894 | 0.55 ↑ % | 3.21 ↑ % | 9.18 ↑ % | 1.22 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4046569364 | -0.67 ↓ % | -0.49 ↓ % | 6.94 ↑ % | 1.16 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.727 | -0.15 ↓ % | 0.83 ↑ % | 3.82 ↑ % | 1.15 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600866086 | -0.37 ↓ % | 0.94 ↑ % | -5.41 ↓ % | 997.88 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9031 | 0.04 ↑ % | -1.45 ↓ % | -16.05 ↓ % | 942.39 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061190678 | -0.23 ↓ % | -4.28 ↓ % | -3.93 ↓ % | 872.83 Million Dollars | 172.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313675235 | -0.41 ↓ % | -0.39 ↓ % | 3.46 ↑ % | 854.41 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.089 | -0.64 ↓ % | -0.11 ↓ % | -0.92 ↓ % | 816.51 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095748354 | -0.36 ↓ % | -1.77 ↓ % | 2.44 ↑ % | 813.18 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896162489 | 0.01 ↑ % | -0.81 ↓ % | 0.09 ↑ % | 796.27 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.21 ↓ % | -2.56 ↓ % | -2.84 ↓ % | 790.99 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0073 | 0.77 ↑ % | 4.91 ↑ % | 16.89 ↑ % | 785.71 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | 0.01 ↑ % | 1.30 ↑ % | -2.05 ↓ % | 782.30 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0318 | -0.80 ↓ % | 3.08 ↑ % | 12.19 ↑ % | 778.75 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4747 | -0.49 ↓ % | 1.34 ↑ % | 0.98 ↑ % | 765.00 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7331 | -4.62 ↓ % | -3.84 ↓ % | 51.30 ↑ % | 733.14 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8561 | -1.58 ↓ % | 0.75 ↑ % | 28.08 ↑ % | 717.41 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346147274 | -1.06 ↓ % | -1.33 ↓ % | -1.28 ↓ % | 690.03 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019008098 | 1.20 ↑ % | 4.10 ↑ % | -9.19 ↓ % | 672.89 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 665.02 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076678489 | -0.47 ↓ % | -0.28 ↓ % | -0.72 ↓ % | 659.32 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0368047834 | -0.67 ↓ % | 8.57 ↑ % | 22.57 ↑ % | 647.76 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1062861353 | 2.26 ↑ % | 6.67 ↑ % | 10.60 ↑ % | 619.31 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.30 | -0.12 ↓ % | 13.63 ↑ % | 43.68 ↑ % | 593.32 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8656 | -0.17 ↓ % | 1.44 ↑ % | 0.83 ↑ % | 559.30 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1583023001 | -0.38 ↓ % | -0.66 ↓ % | 1.98 ↑ % | 553.64 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062551 | -0.11 ↓ % | -0.67 ↓ % | 1.25 ↑ % | 550.42 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6807 | -2.63 ↓ % | 6.56 ↑ % | 10.64 ↑ % | 506.82 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.09 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.20 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2694151101 | 0.50 ↑ % | 3.49 ↑ % | 7.54 ↑ % | 488.88 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712562270 | -0.08 ↓ % | 1.07 ↑ % | 0.60 ↑ % | 479.79 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1810 | 0.09 ↑ % | -0.02 ↓ % | 0.43 ↑ % | 465.06 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.05 ↓ % | 1.40 ↑ % | 11.57 ↑ % | 464.79 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071120865 | -0.47 ↓ % | -0.08 ↓ % | 5.75 ↑ % | 447.07 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.76 | -0.82 ↓ % | -1.00 ↓ % | 1.79 ↑ % | 438.14 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3175 | -0.58 ↓ % | 0.09 ↑ % | 4.49 ↑ % | 435.84 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2411861180 | -3.56 ↓ % | -17.01 ↓ % | -8.79 ↓ % | 434.14 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970422134 | -0.70 ↓ % | 0.85 ↑ % | 2.89 ↑ % | 427.51 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460000499 | -0.58 ↓ % | -1.57 ↓ % | 7.55 ↑ % | 405.50 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | -0.46 ↓ % | -1.29 ↓ % | 11.87 ↑ % | 382.12 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.06 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 380.33 Million Dollars | 397.60 Million Dollars | 0.0000000000 |
| 93 | 0.1647734540 | -0.37 ↓ % | -0.20 ↓ % | 0.48 ↑ % | 372.56 Million Dollars | 113.13 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2519444738 | -1.24 ↓ % | 0.14 ↑ % | 4.13 ↑ % | 369.97 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0058 | -0.52 ↓ % | -2.90 ↓ % | -7.98 ↓ % | 352.91 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562505957 | -0.82 ↓ % | -0.51 ↓ % | -0.50 ↓ % | 351.82 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003547 | 0.45 ↑ % | 4.15 ↑ % | 4.27 ↑ % | 350.14 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3952 | 0.83 ↑ % | -6.74 ↓ % | -5.31 ↓ % | 348.81 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1735935788 | 0.34 ↑ % | 2.11 ↑ % | 7.59 ↑ % | 345.27 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.90 | 0.00 ↑ % | -0.18 ↓ % | 10.63 ↑ % | 342.85 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
