Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,038.12 | -1.34 ↓ % | 4.35 ↑ % | 4.04 ↑ % | 1,421.69 Billion Dollars | 53.18 Billion Dollars | 60,741.15 |
| 2 | Ethereum (ETH) | 2,210.77 | -1.50 ↓ % | 6.55 ↑ % | 4.37 ↑ % | 266.82 Billion Dollars | 26.21 Billion Dollars | 1,890.31 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 102.83 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3548 | -2.02 ↓ % | 4.10 ↑ % | 0.28 ↑ % | 83.19 Billion Dollars | 3.13 Billion Dollars | 1.1584 |
| 5 | BNB (BNB) | 603.25 | -1.18 ↓ % | 1.25 ↑ % | -1.48 ↓ % | 82.26 Billion Dollars | 2.31 Billion Dollars | 515.81 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.18 Billion Dollars | 13.33 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 82.80 | -1.90 ↓ % | 5.04 ↑ % | -0.24 ↓ % | 47.51 Billion Dollars | 6.26 Billion Dollars | 70.80 |
| 8 | TRON (TRX) | 0.3174818500 | -0.16 ↓ % | 1.26 ↑ % | 0.56 ↑ % | 30.09 Billion Dollars | 567.50 Million Dollars | 0.2714628559 |
| 9 | Dogecoin (DOGE) | 0.0932713716 | -1.53 ↓ % | 3.12 ↑ % | 0.73 ↑ % | 15.81 Billion Dollars | 1.94 Billion Dollars | 0.0797516863 |
| 10 | Hyperliquid (HYPE) | 38.75 | -1.83 ↓ % | 7.49 ↑ % | 5.38 ↑ % | 9.92 Billion Dollars | 361.65 Million Dollars | 33.13 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.07 ↑ % | 0.95 ↑ % | 9.32 Billion Dollars | 430.17 Thousand Dollar | 8.655 |
| 12 | Cardano (ADA) | 0.2535298811 | -1.78 ↓ % | 4.86 ↑ % | 2.55 ↑ % | 9.15 Billion Dollars | 689.41 Million Dollars | 0.2167807249 |
| 13 | Bitcoin Cash (BCH) | 443.79 | -0.90 ↓ % | 2.67 ↑ % | -3.44 ↓ % | 8.88 Billion Dollars | 290.14 Million Dollars | 379.46 |
| 14 | Chainlink (LINK) | 9.015 | -2.08 ↓ % | 4.61 ↑ % | 0.63 ↑ % | 6.55 Billion Dollars | 869.95 Million Dollars | 7.708 |
| 15 | Monero (XMR) | 334.57 | -2.69 ↓ % | 2.32 ↑ % | -0.12 ↓ % | 6.17 Billion Dollars | 129.05 Million Dollars | 286.08 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 297.31 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1440868180 | 0.01 ↑ % | -0.03 ↓ % | 0.76 ↑ % | 5.51 Billion Dollars | 9.52 Million Dollars | 0.1232014337 |
| 18 | Zcash (ZEC) | 331.36 | -0.94 ↓ % | 24.30 ↑ % | 36.22 ↑ % | 5.51 Billion Dollars | 994.85 Million Dollars | 283.33 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1599720648 | -1.59 ↓ % | 3.14 ↑ % | -7.11 ↓ % | 5.29 Billion Dollars | 149.44 Million Dollars | 0.1367841140 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 54.58 | -1.22 ↓ % | 2.32 ↑ % | 1.10 ↑ % | 4.20 Billion Dollars | 304.56 Million Dollars | 46.67 |
| 23 | Avalanche (AVAX) | 9.186 | -1.94 ↓ % | 6.99 ↑ % | 0.19 ↑ % | 3.97 Billion Dollars | 512.20 Million Dollars | 7.855 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 150.93 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0902304612 | -1.97 ↓ % | 4.47 ↑ % | 0.60 ↑ % | 3.91 Billion Dollars | 155.56 Million Dollars | 0.0771515559 |
| 26 | Sui (SUI) | 0.9268 | -2.30 ↓ % | 6.67 ↑ % | 3.65 ↑ % | 3.66 Billion Dollars | 567.26 Million Dollars | 0.7925 |
| 27 | Bittensor (TAO) | 337.44 | -1.22 ↓ % | 8.27 ↑ % | 3.83 ↑ % | 3.65 Billion Dollars | 801.31 Million Dollars | 288.53 |
| 28 | Shiba Inu (SHIB) | 0.0000060108 | -1.20 ↓ % | 3.39 ↑ % | -0.43 ↓ % | 3.54 Billion Dollars | 138.24 Million Dollars | 0.0000051395 |
| 29 | MemeCore (M) | 2.657 | -1.71 ↓ % | 3.09 ↑ % | 9.75 ↑ % | 3.42 Billion Dollars | 18.17 Million Dollars | 2.271 |
| 30 | Toncoin (TON) | 1.2509 | -0.42 ↓ % | 2.27 ↑ % | 1.97 ↑ % | 3.09 Billion Dollars | 95.47 Million Dollars | 1.0696 |
| 31 | World Liberty Financial (WLFI) | 0.0959423091 | -1.72 ↓ % | 0.32 ↑ % | -4.90 ↓ % | 3.05 Billion Dollars | 76.12 Million Dollars | 0.0820354714 |
| 32 | Cronos (CRO) | 0.0705625489 | -0.92 ↓ % | 2.03 ↑ % | -0.81 ↓ % | 2.99 Billion Dollars | 10.27 Million Dollars | 0.0603345075 |
| 33 | Tether Gold (XAUt) | 4,723.62 | -0.56 ↓ % | 2.13 ↑ % | 0.28 ↑ % | 2.64 Billion Dollars | 616.65 Million Dollars | 4,038.93 |
| 34 | PAX Gold (PAXG) | 4,738.52 | -0.60 ↓ % | 2.16 ↑ % | 0.22 ↑ % | 2.44 Billion Dollars | 509.92 Million Dollars | 4,051.67 |
| 35 | Mantle (MNT) | 0.6770 | -1.37 ↓ % | 4.48 ↑ % | -2.99 ↓ % | 2.22 Billion Dollars | 49.10 Million Dollars | 0.5788 |
| 36 | Polkadot (DOT) | 1.2887 | -1.67 ↓ % | 5.77 ↑ % | 1.67 ↑ % | 2.16 Billion Dollars | 200.97 Million Dollars | 1.1019 |
| 37 | Uniswap (UNI) | 3.172 | -1.81 ↓ % | 3.85 ↑ % | -12.07 ↓ % | 2.01 Billion Dollars | 242.86 Million Dollars | 2.713 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.99 Billion Dollars | 64.80 Million Dollars | 0.8548 |
| 39 | Sky (SKY) | 0.0780362219 | -1.92 ↓ % | 5.44 ↑ % | 3.58 ↑ % | 1.81 Billion Dollars | 27.84 Million Dollars | 0.0667248716 |
| 40 | OKB (OKB) | 83.87 | -1.26 ↓ % | 2.39 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 36.57 Million Dollars | 71.71 |
| 41 | NEAR Protocol (NEAR) | 1.3567 | -2.11 ↓ % | 10.07 ↑ % | 12.44 ↑ % | 1.75 Billion Dollars | 315.46 Million Dollars | 1.1600 |
| 42 | Pi (PI) | 0.1700953159 | -0.37 ↓ % | 1.97 ↑ % | -3.65 ↓ % | 1.72 Billion Dollars | 18.12 Million Dollars | 0.1454399999 |
| 43 | Aster (ASTER) | 0.6722 | -1.04 ↓ % | 1.60 ↑ % | -0.04 ↓ % | 1.67 Billion Dollars | 112.73 Million Dollars | 0.5748 |
| 44 | USDD (USDD) | 0.9993 | 0.08 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.39 Million Dollars | 0.8544 |
| 45 | Pepe (PEPE) | 0.0000035930 | -1.36 ↓ % | 7.43 ↑ % | 5.04 ↑ % | 1.49 Billion Dollars | 552.97 Million Dollars | 0.0000030722 |
| 46 | Aave (AAVE) | 93.66 | -2.54 ↓ % | 6.66 ↑ % | -5.79 ↓ % | 1.44 Billion Dollars | 395.13 Million Dollars | 80.08 |
| 47 | Internet Computer (ICP) | 2.538 | -2.15 ↓ % | 11.34 ↑ % | 9.82 ↑ % | 1.40 Billion Dollars | 119.93 Million Dollars | 2.170 |
| 48 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 266.72 Million Dollars | 0.8546 |
| 49 | Ethereum Classic (ETC) | 8.555 | -1.21 ↓ % | 4.06 ↑ % | 3.79 ↑ % | 1.34 Billion Dollars | 71.62 Million Dollars | 7.315 |
| 50 | Bitget Token (BGB) | 1.8973 | -1.50 ↓ % | 3.08 ↑ % | -3.37 ↓ % | 1.33 Billion Dollars | 49.31 Million Dollars | 1.6223 |
| 51 | Ondo (ONDO) | 0.2625379240 | -2.41 ↓ % | 4.55 ↑ % | -3.34 ↓ % | 1.28 Billion Dollars | 81.23 Million Dollars | 0.2244830519 |
| 52 | KuCoin Token (KCS) | 8.399 | -0.75 ↓ % | 4.05 ↑ % | 3.83 ↑ % | 1.13 Billion Dollars | 18.05 Million Dollars | 7.181 |
| 53 | Render (RENDER) | 2.045 | -2.40 ↓ % | 9.28 ↑ % | 13.42 ↑ % | 1.06 Billion Dollars | 103.33 Million Dollars | 1.7488 |
| 54 | Algorand (ALGO) | 0.1169325204 | -2.02 ↓ % | 1.14 ↑ % | 11.78 ↑ % | 1.04 Billion Dollars | 100.08 Million Dollars | 0.0999831516 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 207.12 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0907951411 | -1.21 ↓ % | 1.00 ↑ % | -3.48 ↓ % | 964.43 Million Dollars | 81.83 Million Dollars | 0.0776343854 |
| 57 | Quant (QNT) | 74.18 | -0.82 ↓ % | 4.16 ↑ % | 4.69 ↑ % | 895.52 Million Dollars | 13.98 Million Dollars | 63.42 |
| 58 | Kaspa (KAS) | 0.0326626356 | -1.37 ↓ % | 4.77 ↑ % | 1.14 ↑ % | 893.21 Million Dollars | 31.29 Million Dollars | 0.0279281866 |
| 59 | Cosmos (ATOM) | 1.7586 | -0.90 ↓ % | 4.56 ↑ % | 4.00 ↑ % | 882.84 Million Dollars | 70.28 Million Dollars | 1.5037 |
| 60 | Worldcoin (WLD) | 0.2591746383 | -2.30 ↓ % | 5.11 ↑ % | -7.47 ↓ % | 843.83 Million Dollars | 175.21 Million Dollars | 0.2216072745 |
| 61 | Ethena (ENA) | 0.0895737837 | -1.82 ↓ % | 8.94 ↑ % | -0.65 ↓ % | 784.61 Million Dollars | 179.58 Million Dollars | 0.0765900637 |
| 62 | GateToken (GT) | 6.553 | -0.72 ↓ % | 1.88 ↑ % | -0.04 ↓ % | 754.80 Million Dollars | 3.41 Million Dollars | 5.603 |
| 63 | Morpho (MORPHO) | 1.7367 | -2.50 ↓ % | 6.64 ↑ % | 9.01 ↑ % | 703.28 Million Dollars | 21.56 Million Dollars | 1.4850 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.998 | -1.21 ↓ % | 6.06 ↑ % | -0.70 ↓ % | 696.95 Million Dollars | 177.54 Million Dollars | 2.563 |
| 65 | Midnight (NIGHT) | 0.0419215877 | 0.07 ↑ % | 2.09 ↑ % | -8.11 ↓ % | 696.21 Million Dollars | 37.54 Million Dollars | 0.0358450536 |
| 66 | Filecoin (FIL) | 0.8961 | -1.90 ↓ % | 4.50 ↑ % | 5.93 ↑ % | 689.41 Million Dollars | 131.83 Million Dollars | 0.7662 |
| 67 | DeXe (DEXE) | 8.215 | -1.39 ↓ % | -7.46 ↓ % | 3.20 ↑ % | 687.88 Million Dollars | 36.47 Million Dollars | 7.024 |
| 68 | Aptos (APT) | 0.8487 | -1.60 ↓ % | 2.35 ↑ % | -5.75 ↓ % | 674.32 Million Dollars | 79.50 Million Dollars | 0.7256 |
| 69 | LayerZero (ZRO) | 2.027 | -1.77 ↓ % | 13.33 ↑ % | 5.56 ↑ % | 638.55 Million Dollars | 105.32 Million Dollars | 1.7334 |
| 70 | Flare (FLR) | 0.0074315520 | -0.73 ↓ % | 1.69 ↑ % | -5.40 ↓ % | 635.88 Million Dollars | 4.51 Million Dollars | 0.0063543486 |
| 71 | VeChain (VET) | 0.0073304027 | -1.26 ↓ % | 4.52 ↑ % | 6.25 ↑ % | 630.30 Million Dollars | 24.18 Million Dollars | 0.0062678608 |
| 72 | XDC Network (XDC) | 0.0314703421 | -2.66 ↓ % | 0.60 ↑ % | 4.29 ↑ % | 627.60 Million Dollars | 25.38 Million Dollars | 0.0269087160 |
| 73 | Arbitrum (ARB) | 0.1002787742 | -1.54 ↓ % | 7.23 ↑ % | 6.51 ↑ % | 605.77 Million Dollars | 118.46 Million Dollars | 0.0857433659 |
| 74 | Pump.fun (PUMP) | 0.0017869423 | -1.99 ↓ % | 5.18 ↑ % | 4.47 ↑ % | 593.44 Million Dollars | 86.79 Million Dollars | 0.0015279250 |
| 75 | Jupiter (JUP) | 0.1632391922 | -2.18 ↓ % | 3.45 ↑ % | 0.29 ↑ % | 579.64 Million Dollars | 32.21 Million Dollars | 0.1395776713 |
| 76 | JUST (JST) | 0.0647741495 | 0.04 ↑ % | 2.02 ↑ % | 0.30 ↑ % | 570.99 Million Dollars | 33.40 Million Dollars | 0.0553851365 |
| 77 | Stable (STABLE) | 0.0262452694 | -0.19 ↓ % | 2.31 ↑ % | -3.45 ↓ % | 566.98 Million Dollars | 22.07 Million Dollars | 0.0224410176 |
| 78 | Nexo (NEXO) | 0.8704 | -1.19 ↓ % | 3.39 ↑ % | 0.31 ↑ % | 562.41 Million Dollars | 9.70 Million Dollars | 0.7442 |
| 79 | 0.2468432598 | -2.69 ↓ % | 7.83 ↑ % | 1.84 ↑ % | 557.46 Million Dollars | 220.62 Million Dollars | 0.2110633293 | |
| 80 | Bonk (BONK) | 0.0000059086 | -1.91 ↓ % | 5.37 ↑ % | -0.69 ↓ % | 519.93 Million Dollars | 70.73 Million Dollars | 0.0000050522 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 18.53 Million Dollars | 0.8544 |
| 82 | PancakeSwap (CAKE) | 1.4866 | -1.11 ↓ % | 3.97 ↑ % | 5.75 ↑ % | 487.55 Million Dollars | 42.55 Million Dollars | 1.2711 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6767 | -2.21 ↓ % | 9.56 ↑ % | 1.03 ↑ % | 444.09 Million Dollars | 99.07 Million Dollars | 0.5786 |
| 84 | EURC (EURC) | 1.1697 | 0.00 ↓ % | 1.11 ↑ % | 0.74 ↑ % | 421.52 Million Dollars | 73.00 Million Dollars | 1.0001 |
| 85 | siren (SIREN) | 0.5778 | 1.42 ↑ % | -3.08 ↓ % | 115.46 ↑ % | 420.34 Million Dollars | 56.17 Million Dollars | 0.4940324654 |
| 86 | Dash (DASH) | 33.08 | -0.32 ↓ % | 9.12 ↑ % | 2.94 ↑ % | 418.68 Million Dollars | 120.84 Million Dollars | 28.29 |
| 87 | Pudgy Penguins (PENGU) | 0.0065888736 | -2.50 ↓ % | 5.94 ↑ % | 0.04 ↑ % | 414.18 Million Dollars | 109.63 Million Dollars | 0.0056338164 |
| 88 | Stacks (STX) | 0.2237261096 | -1.43 ↓ % | 4.43 ↑ % | -0.84 ↓ % | 405.97 Million Dollars | 10.70 Million Dollars | 0.1912970100 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 396.63 Million Dollars | 405.44 Million Dollars | 0.8543 |
| 90 | Chiliz (CHZ) | 0.0382078363 | -1.03 ↓ % | 1.79 ↑ % | -7.41 ↓ % | 393.19 Million Dollars | 52.54 Million Dollars | 0.0326696104 |
| 91 | Sei (SEI) | 0.0562671703 | -2.54 ↓ % | 7.21 ↑ % | 2.21 ↑ % | 385.68 Million Dollars | 50.82 Million Dollars | 0.0481112440 |
| 92 | Tezos (XTZ) | 0.3562188949 | -1.59 ↓ % | 4.28 ↑ % | 1.08 ↑ % | 385.07 Million Dollars | 15.58 Million Dollars | 0.3045849661 |
| 93 | Decred (DCR) | 20.93 | -1.21 ↓ % | 7.58 ↑ % | 1.53 ↑ % | 363.43 Million Dollars | 5.62 Million Dollars | 17.90 |
| 94 | ether.fi (ETHFI) | 0.4508232515 | -1.40 ↓ % | 2.01 ↑ % | -5.31 ↓ % | 354.92 Million Dollars | 31.86 Million Dollars | 0.3854764212 |
| 95 | Monad (MON) | 0.0315965001 | -4.55 ↓ % | 20.90 ↑ % | 29.89 ↑ % | 342.21 Million Dollars | 165.57 Million Dollars | 0.0270165874 |
| 96 | Sun [New] (SUN) | 0.0175195625 | -0.28 ↓ % | 1.59 ↑ % | -2.77 ↓ % | 336.88 Million Dollars | 70.57 Million Dollars | 0.0149801019 |
| 97 | Bitcoin SV (BSV) | 16.76 | -0.90 ↓ % | 4.21 ↑ % | 19.51 ↑ % | 335.31 Million Dollars | 18.53 Million Dollars | 14.33 |
| 98 | edgeX (EDGE) | 0.9548 | 0.46 ↑ % | -7.51 ↓ % | 50.57 ↑ % | 334.19 Million Dollars | 128.34 Million Dollars | 0.8164 |
| 99 | Curve DAO Token (CRV) | 0.2229084536 | -1.43 ↓ % | 9.06 ↑ % | 0.73 ↑ % | 330.80 Million Dollars | 85.47 Million Dollars | 0.1905978733 |
| 100 | Gnosis (GNO) | 124.71 | -1.18 ↓ % | 4.51 ↑ % | 0.88 ↑ % | 329.15 Million Dollars | 2.65 Million Dollars | 106.64 |
