Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,009.01 | -0.54 ↓ % | 4.31 ↑ % | 2.33 ↑ % | 1,400.19 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.94 | -0.66 ↓ % | 3.11 ↑ % | 1.36 ↑ % | 246.08 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.57 | -0.03 ↓ % | 3.29 ↑ % | 1.24 ↑ % | 87.76 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3846 | -0.02 ↓ % | 2.36 ↑ % | 0.73 ↑ % | 84.78 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.18 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | -0.13 ↓ % | 3.83 ↑ % | -0.19 ↓ % | 49.28 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859870165 | -0.10 ↓ % | -1.60 ↓ % | 0.99 ↑ % | 27.10 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917898327 | -0.02 ↓ % | 1.42 ↑ % | -0.98 ↓ % | 14.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603990299 | -0.48 ↓ % | 2.68 ↑ % | -5.02 ↓ % | 9.40 Billion Dollars | 518.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.70 | -0.76 ↓ % | -0.48 ↓ % | 1.06 ↑ % | 8.98 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.64 | 2.10 ↑ % | 13.49 ↑ % | 5.00 ↑ % | 8.92 Billion Dollars | 524.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.04 ↓ % | 1.08 ↑ % | 1.05 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.003 | -0.37 ↓ % | 3.68 ↑ % | 1.09 ↑ % | 6.38 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.30 | -0.30 ↓ % | 0.47 ↑ % | 0.21 ↑ % | 6.33 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474330495 | -1.86 ↓ % | -1.90 ↓ % | -7.31 ↓ % | 5.60 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542830018 | 0.25 ↑ % | 2.68 ↑ % | 0.49 ↑ % | 5.09 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.52 ↓ % | 1.68 ↑ % | -0.29 ↓ % | 4.17 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955337489 | -0.44 ↓ % | -0.04 ↓ % | -1.65 ↓ % | 4.14 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.396 | -0.55 ↓ % | 4.73 ↑ % | 2.61 ↑ % | 4.06 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.91 | 0.78 ↑ % | 9.94 ↑ % | 0.93 ↑ % | 3.71 Billion Dollars | 348.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9517 | -0.28 ↓ % | 6.36 ↑ % | 3.23 ↑ % | 3.71 Billion Dollars | 624.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3382 | -0.23 ↓ % | 1.61 ↑ % | 8.54 ↑ % | 3.28 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055479 | 0.35 ↑ % | 3.91 ↑ % | 1.87 ↑ % | 3.27 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759650250 | 0.03 ↑ % | 1.91 ↑ % | 0.62 ↑ % | 3.12 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,126.30 | -0.36 ↓ % | 1.42 ↑ % | -3.83 ↓ % | 2.89 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020398127 | 0.65 ↑ % | 3.06 ↑ % | -4.21 ↓ % | 2.82 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.37 | -0.36 ↓ % | 1.33 ↑ % | -3.93 ↓ % | 2.58 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5176 | -0.48 ↓ % | 3.21 ↑ % | 0.89 ↑ % | 2.54 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | -0.70 ↓ % | 5.02 ↑ % | 0.21 ↑ % | 2.49 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6751 | 0.18 ↑ % | 3.24 ↑ % | 1.08 ↑ % | 2.21 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.66 | 0.17 ↑ % | 3.20 ↑ % | 9.60 ↑ % | 2.15 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2164692926 | 0.42 ↑ % | -2.17 ↓ % | 26.78 ↑ % | 2.09 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.66 | -0.84 ↓ % | -0.34 ↓ % | 28.67 ↑ % | 2.07 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4804 | -0.15 ↓ % | -2.52 ↓ % | -0.69 ↓ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773185193 | 1.07 ↑ % | 5.97 ↑ % | 9.90 ↑ % | 1.78 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | 0.15 ↑ % | 2.07 ↑ % | 0.94 ↑ % | 1.75 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.63 | 0.49 ↑ % | 2.33 ↑ % | -8.79 ↓ % | 1.69 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2548 | -0.01 ↓ % | 1.01 ↑ % | -10.65 ↓ % | 1.62 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | -0.55 ↓ % | 0.85 ↑ % | 2.08 ↑ % | 1.53 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | 0.18 ↑ % | 2.27 ↑ % | 4.62 ↑ % | 1.38 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033263 | 0.19 ↑ % | 2.44 ↑ % | -4.81 ↓ % | 1.38 Billion Dollars | 308.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.268 | -0.33 ↓ % | 2.03 ↑ % | -4.21 ↓ % | 1.29 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567878969 | 0.15 ↑ % | 3.57 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3688945820 | 0.08 ↑ % | 1.11 ↑ % | -8.81 ↓ % | 1.07 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | 0.04 ↑ % | 1.13 ↑ % | 5.48 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963504684 | -0.63 ↓ % | -0.20 ↓ % | -4.61 ↓ % | 1.02 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0563179572 | -0.34 ↓ % | 1.24 ↑ % | -5.65 ↓ % | 935.29 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7642 | -0.02 ↓ % | 1.84 ↑ % | -4.49 ↓ % | 876.91 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024905975 | -0.69 ↓ % | 2.14 ↑ % | -9.56 ↓ % | 870.37 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306048224 | 0.12 ↑ % | 2.84 ↑ % | 1.43 ↑ % | 834.55 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.048 | 2.93 ↑ % | 8.52 ↑ % | 6.77 ↑ % | 824.48 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.058 | 0.19 ↑ % | 0.42 ↑ % | 0.58 ↑ % | 813.00 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.14 | -0.17 ↓ % | 2.53 ↑ % | 0.68 ↑ % | 774.35 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090552085 | 0.22 ↑ % | 1.39 ↑ % | -2.38 ↓ % | 770.51 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | -0.59 ↓ % | 2.57 ↑ % | -0.36 ↓ % | 755.07 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848130922 | 0.30 ↑ % | 2.24 ↑ % | -2.38 ↓ % | 753.81 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4377 | 0.28 ↑ % | 4.54 ↑ % | 6.64 ↑ % | 745.82 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9433 | -0.75 ↓ % | 0.14 ↑ % | -5.52 ↓ % | 716.93 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.07 ↑ % | -3.01 ↓ % | -16.09 ↓ % | 679.08 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020172445 | 1.26 ↑ % | 2.98 ↑ % | 1.57 ↑ % | 669.92 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323721773 | 0.51 ↑ % | 1.93 ↑ % | -0.27 ↓ % | 645.40 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.71 ↑ % | 5.01 ↑ % | 12.24 ↑ % | 633.63 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070519791 | -0.24 ↓ % | 2.07 ↑ % | -2.14 ↓ % | 606.36 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995005304 | -0.47 ↓ % | 3.79 ↑ % | -2.43 ↓ % | 590.94 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283681562 | 0.04 ↑ % | 8.77 ↑ % | -9.50 ↓ % | 588.08 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | 0.12 ↑ % | 2.13 ↑ % | 3.98 ↑ % | 583.01 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652656692 | 0.66 ↑ % | 0.89 ↑ % | -6.09 ↓ % | 577.99 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2973052546 | 0.15 ↑ % | 3.13 ↑ % | 42.75 ↑ % | 535.15 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059864 | 0.46 ↑ % | 6.15 ↑ % | 0.31 ↑ % | 526.77 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.59 | 1.17 ↑ % | 4.62 ↑ % | -1.94 ↓ % | 512.28 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.43 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560421304 | -0.51 ↓ % | 0.49 ↑ % | -0.43 ↓ % | 464.62 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1614 | -0.07 ↓ % | 0.86 ↑ % | -0.73 ↓ % | 457.14 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3789 | -0.11 ↓ % | 3.66 ↑ % | 2.15 ↑ % | 455.03 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071941011 | 0.94 ↑ % | 8.81 ↑ % | 2.91 ↑ % | 452.22 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6818 | 1.31 ↑ % | 5.86 ↑ % | -10.98 ↓ % | 447.49 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662002556 | -0.07 ↓ % | 5.16 ↑ % | -3.75 ↓ % | 445.75 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496391903 | -0.96 ↓ % | -1.77 ↓ % | 3.64 ↑ % | 437.57 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.192 | 2.66 ↑ % | 18.52 ↑ % | 45.75 ↑ % | 434.77 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5656 | -0.21 ↓ % | 7.03 ↑ % | 12.31 ↑ % | 420.84 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.15 | 0.23 ↑ % | 7.58 ↑ % | -2.49 ↓ % | 418.36 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399134740 | 0.88 ↑ % | 4.70 ↑ % | 13.90 ↑ % | 411.92 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3679856375 | 0.40 ↑ % | 2.13 ↑ % | -1.04 ↓ % | 396.66 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.10 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 373.47 Million Dollars | 392.36 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2506080821 | 0.32 ↑ % | 6.05 ↑ % | -0.25 ↓ % | 369.05 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3681487275 | -0.63 ↓ % | 9.76 ↑ % | -34.96 ↓ % | 368.15 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.60 | 0.09 ↑ % | 1.77 ↑ % | -2.49 ↓ % | 336.79 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | 0.1469481783 | 0.06 ↑ % | 2.57 ↑ % | -1.30 ↓ % | 332.17 Million Dollars | 101.78 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | 0.03 ↑ % | -0.27 ↓ % | 0.00 ↓ % | 331.18 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 100 | 0.1303462535 | -0.22 ↓ % | -2.66 ↓ % | 3.55 ↑ % | 327.96 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0524100109 | 1.04 ↑ % | 5.08 ↑ % | -4.94 ↓ % | 328.26 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
