Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,748.49 | -0.05 ↓ % | 1.57 ↑ % | -5.47 ↓ % | 1,751.73 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.27 | 0.20 ↑ % | -0.06 ↓ % | -10.92 ↓ % | 357.29 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 85.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.93 | 0.03 ↑ % | 1.83 ↑ % | -2.94 ↓ % | 120.37 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | 0.04 ↑ % | 1.67 ↑ % | -8.64 ↓ % | 116.61 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.58 | -0.03 ↓ % | 0.65 ↑ % | -7.04 ↓ % | 72.29 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802617503 | -0.06 ↓ % | 0.69 ↑ % | -0.72 ↓ % | 26.54 Billion Dollars | 554.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315497494 | -0.36 ↓ % | 1.48 ↑ % | -11.27 ↓ % | 20.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3851813323 | -0.29 ↓ % | -0.72 ↓ % | -18.02 ↓ % | 13.84 Billion Dollars | 556.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.21 | 0.01 ↑ % | 1.98 ↑ % | -6.66 ↓ % | 10.91 Billion Dollars | 304.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.71 | -0.51 ↓ % | -3.02 ↓ % | -4.47 ↓ % | 8.99 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.12 ↓ % | 0.25 ↑ % | -10.61 ↓ % | 9.00 Billion Dollars | 543.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.06 ↑ % | -0.84 ↓ % | -4.94 ↓ % | 8.44 Billion Dollars | 858.30 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.40 | -0.10 ↓ % | 5.11 ↑ % | 10.96 ↑ % | 7.92 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190636554 | -0.03 ↓ % | -0.57 ↓ % | -13.74 ↓ % | 7.09 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.10 | -1.17 ↓ % | -2.57 ↓ % | -6.80 ↓ % | 6.61 Billion Dollars | 761.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | -0.36 ↓ % | 1.77 ↑ % | -8.39 ↓ % | 6.06 Billion Dollars | 442.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5104 | -0.03 ↓ % | 2.83 ↑ % | -9.13 ↓ % | 5.64 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.11 ↑ % | -0.18 ↓ % | -15.62 ↓ % | 5.30 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139994877 | -0.60 ↓ % | -0.08 ↓ % | -18.10 ↓ % | 4.84 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078626 | -0.19 ↓ % | -0.43 ↓ % | -10.19 ↓ % | 4.63 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2467 | -1.16 ↓ % | -3.12 ↓ % | 12.00 ↑ % | 4.06 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5483 | 0.37 ↑ % | 3.47 ↑ % | -7.12 ↓ % | 3.80 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955344218 | 0.18 ↑ % | -0.83 ↓ % | -9.89 ↓ % | 3.68 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348330345 | -0.25 ↓ % | 0.69 ↑ % | -11.07 ↓ % | 3.60 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | -0.17 ↓ % | 2.42 ↑ % | -10.28 ↓ % | 3.27 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8946 | -0.28 ↓ % | -0.46 ↓ % | -17.48 ↓ % | 3.12 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.48 | -0.16 ↓ % | -4.93 ↓ % | -9.03 ↓ % | 2.84 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.14 | -0.19 ↓ % | -3.23 ↓ % | -13.66 ↓ % | 2.74 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0719100503 | 0.21 ↑ % | 0.90 ↑ % | -3.09 ↓ % | 2.60 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | 0.03 ↑ % | 1.35 ↑ % | -2.51 ↓ % | 2.47 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.37 | -0.53 ↓ % | 2.30 ↑ % | -6.46 ↓ % | 2.30 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6328 | -1.25 ↓ % | -7.71 ↓ % | 20.64 ↑ % | 2.03 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5666 | -1.00 ↓ % | 0.88 ↑ % | -13.74 ↓ % | 2.01 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.27 ↓ % | 2.36 ↑ % | -9.02 ↓ % | 1.96 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7905 | 0.30 ↑ % | -1.45 ↓ % | -18.41 ↓ % | 1.91 Billion Dollars | 392.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040861 | -0.41 ↓ % | 0.58 ↑ % | -17.80 ↓ % | 1.72 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032647302 | 2.95 ↑ % | 2.06 ↑ % | -7.41 ↓ % | 1.70 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2180929655 | -0.41 ↓ % | -0.14 ↓ % | -22.14 ↓ % | 1.68 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.40 ↓ % | 0.83 ↑ % | -18.60 ↓ % | 1.66 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.33 | 0.08 ↑ % | 0.00 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.09 | 0.16 ↑ % | 0.12 ↑ % | 2.49 ↑ % | 1.50 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595314636 | -0.16 ↓ % | 2.12 ↑ % | 8.88 ↑ % | 1.37 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.22 ↓ % | 1.72 ↑ % | -0.26 ↓ % | 1.36 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4139560664 | -0.41 ↓ % | -0.49 ↓ % | -17.28 ↓ % | 1.31 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5265 | -0.42 ↓ % | -2.35 ↓ % | -18.33 ↓ % | 1.30 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445735149 | -0.37 ↓ % | 3.95 ↑ % | -11.13 ↓ % | 1.20 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137469349 | -0.42 ↓ % | 0.92 ↑ % | -10.44 ↓ % | 1.20 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5868 | -0.53 ↓ % | 0.95 ↑ % | -16.08 ↓ % | 1.19 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997609608 | -0.17 ↓ % | 1.34 ↑ % | -10.42 ↓ % | 1.12 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.29 ↑ % | -0.79 ↓ % | -10.84 ↓ % | 1.06 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1166958202 | -0.31 ↓ % | 1.12 ↑ % | -15.63 ↓ % | 1.03 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0607305425 | 3.52 ↑ % | -0.15 ↓ % | 52.30 ↑ % | 1.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9933 | -1.26 ↓ % | -2.76 ↓ % | -14.42 ↓ % | 962.72 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.59 | 1.03 ↑ % | 3.29 ↑ % | -11.39 ↓ % | 936.69 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115903411 | 0.55 ↑ % | -0.81 ↓ % | -10.82 ↓ % | 932.31 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2831 | 0.05 ↑ % | 1.45 ↑ % | -17.15 ↓ % | 932.93 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108251283 | -0.34 ↓ % | 0.66 ↑ % | -15.39 ↓ % | 930.80 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.620 | -1.89 ↓ % | -0.99 ↓ % | 20.20 ↑ % | 910.40 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484536533 | 0.11 ↑ % | -3.62 ↓ % | -0.36 ↓ % | 897.59 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.24 ↓ % | 1.97 ↑ % | -1.07 ↓ % | 832.68 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023429415 | 0.46 ↑ % | -6.82 ↓ % | -23.65 ↓ % | 829.40 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 808.72 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182276615 | -0.70 ↓ % | -0.12 ↓ % | -14.55 ↓ % | 767.43 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3977 | -0.93 ↓ % | -0.66 ↓ % | -18.29 ↓ % | 724.82 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086059 | -0.15 ↓ % | -1.32 ↓ % | -13.99 ↓ % | 712.83 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | -0.08 ↓ % | 1.03 ↑ % | -13.73 ↓ % | 689.68 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100883203 | -0.15 ↓ % | -1.05 ↓ % | -20.28 ↓ % | 634.16 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1928799982 | -0.28 ↓ % | 2.04 ↑ % | -17.53 ↓ % | 605.05 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9156 | 0.11 ↑ % | -0.23 ↓ % | -7.01 ↓ % | 591.61 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6972 | -0.03 ↓ % | -0.75 ↓ % | -23.71 ↓ % | 576.28 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2929748630 | -0.21 ↓ % | 0.09 ↑ % | -13.73 ↓ % | 569.57 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3662148556 | -0.16 ↓ % | 3.46 ↑ % | -11.30 ↓ % | 521.67 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.61 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.97 | -0.43 ↓ % | 0.40 ↑ % | -18.50 ↓ % | 512.95 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5494 | 0.61 ↑ % | 5.41 ↑ % | -15.83 ↓ % | 511.45 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 84 | 0.2202840567 | -0.56 ↓ % | -1.61 ↓ % | -16.55 ↓ % | 509.31 Million Dollars | 57.19 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2510329071 | -0.33 ↓ % | -0.93 ↓ % | -16.54 ↓ % | 499.30 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5540 | -0.43 ↓ % | 1.08 ↑ % | -13.16 ↓ % | 495.05 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 492.49 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4604293751 | -0.33 ↓ % | -0.39 ↓ % | -7.66 ↓ % | 492.17 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.904 | -0.89 ↓ % | -1.11 ↓ % | -16.08 ↓ % | 490.28 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5381 | -0.51 ↓ % | -0.01 ↓ % | -19.61 ↓ % | 487.05 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2629530420 | -0.19 ↓ % | -0.21 ↓ % | -17.07 ↓ % | 477.16 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7788 | 0.28 ↑ % | -0.65 ↓ % | -11.36 ↓ % | 474.04 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.47 ↓ % | -0.47 ↓ % | -18.80 ↓ % | 472.49 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0948827106 | -0.48 ↓ % | -3.17 ↓ % | -18.06 ↓ % | 471.06 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050068893 | 0.07 ↑ % | -5.40 ↓ % | 5.46 ↑ % | 459.10 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1789 | 0.91 ↑ % | 3.45 ↑ % | -8.69 ↓ % | 442.07 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5112 | -0.60 ↓ % | 1.62 ↑ % | -19.80 ↓ % | 436.89 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4050196898 | -0.01 ↓ % | -5.32 ↓ % | 17.22 ↑ % | 426.07 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9746 | -0.11 ↓ % | -0.71 ↓ % | -4.58 ↓ % | 418.96 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386968005 | -0.31 ↓ % | 1.73 ↑ % | -18.28 ↓ % | 411.34 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
