Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,065.68 | 0.14 ↑ % | 0.69 ↑ % | -2.23 ↓ % | 1,819.01 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.20 | 0.09 ↑ % | 0.95 ↑ % | -2.82 ↓ % | 375.99 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 52.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | 0.52 ↑ % | -1.20 ↓ % | -3.84 ↓ % | 125.09 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.54 | -0.01 ↓ % | -0.56 ↓ % | -0.34 ↓ % | 124.03 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.94 | 0.44 ↑ % | 3.64 ↑ % | 3.09 ↑ % | 79.57 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.62 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986504205 | -0.02 ↓ % | -1.26 ↓ % | 1.41 ↑ % | 28.28 Billion Dollars | 524.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386542902 | 0.64 ↑ % | 0.13 ↑ % | -8.55 ↓ % | 23.33 Billion Dollars | 884.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931268092 | 0.97 ↑ % | 1.21 ↑ % | -2.94 ↓ % | 14.14 Billion Dollars | 440.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.82 | -0.10 ↓ % | 1.30 ↑ % | -0.50 ↓ % | 12.98 Billion Dollars | 698.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.91 | 4.19 ↑ % | 23.72 ↑ % | 38.93 ↑ % | 10.86 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.46 ↑ % | 0.89 ↑ % | -3.27 ↓ % | 9.39 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.52 | 0.44 ↑ % | 1.70 ↑ % | -9.48 ↓ % | 8.32 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | -0.77 ↓ % | -0.19 ↓ % | 0.76 ↑ % | 8.32 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255813422 | 0.88 ↑ % | 0.06 ↑ % | -4.07 ↓ % | 7.31 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7975 | 0.65 ↑ % | 0.33 ↑ % | 4.07 ↑ % | 6.82 Billion Dollars | 525.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.98 | 5.59 ↑ % | 7.16 ↑ % | -20.21 ↓ % | 6.67 Billion Dollars | 576.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.30 | -0.01 ↓ % | -3.47 ↓ % | -5.87 ↓ % | 6.01 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.72 ↑ % | 0.91 ↑ % | -4.26 ↓ % | 5.94 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1479809750 | -0.76 ↓ % | 13.62 ↑ % | -0.22 ↓ % | 5.52 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179745419 | 0.68 ↑ % | 0.94 ↑ % | -8.34 ↓ % | 5.05 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085437 | 1.29 ↑ % | -0.99 ↓ % | -5.16 ↓ % | 5.03 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654617545 | -0.02 ↓ % | -0.87 ↓ % | -4.45 ↓ % | 4.42 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7525 | 0.38 ↑ % | 0.66 ↑ % | -6.63 ↓ % | 4.24 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011710955 | 0.60 ↑ % | 0.61 ↑ % | -6.72 ↓ % | 3.91 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | 0.69 ↑ % | -0.18 ↓ % | -8.43 ↓ % | 3.48 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | 1.08 ↑ % | 0.08 ↑ % | -2.58 ↓ % | 3.46 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 664.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9865 | 0.32 ↑ % | 1.06 ↑ % | -6.83 ↓ % | 3.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.20 | -0.09 ↓ % | 1.85 ↑ % | 6.02 ↑ % | 3.02 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.09 | -0.32 ↓ % | 1.27 ↑ % | 0.26 ↑ % | 2.56 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058555 | 1.59 ↑ % | -1.60 ↓ % | -17.48 ↓ % | 2.46 Billion Dollars | 383.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.497 | -0.17 ↓ % | -0.17 ↓ % | -2.44 ↓ % | 2.45 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.92 | -0.25 ↓ % | 0.69 ↑ % | -3.60 ↓ % | 2.33 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7036 | 0.37 ↑ % | 1.10 ↑ % | -2.98 ↓ % | 2.19 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6406 | -0.22 ↓ % | -4.80 ↓ % | 4.83 ↑ % | 2.06 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 1.02 ↑ % | -0.26 ↓ % | -4.61 ↓ % | 1.94 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.39 | 0.43 ↑ % | 1.76 ↑ % | 4.29 ↑ % | 1.87 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2304203792 | 1.03 ↑ % | 1.61 ↑ % | -8.26 ↓ % | 1.83 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.16 ↓ % | -1.00 ↓ % | -10.63 ↓ % | 1.77 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,573.76 | 0.06 ↑ % | 1.27 ↑ % | 3.93 ↑ % | 1.75 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084584742 | -0.03 ↓ % | -0.38 ↓ % | -2.70 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.179 | 0.67 ↑ % | -0.17 ↓ % | -3.94 ↓ % | 1.74 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1609114458 | -0.99 ↓ % | -7.46 ↓ % | 30.35 ↑ % | 1.70 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5731 | 1.04 ↑ % | 0.37 ↑ % | -5.59 ↓ % | 1.56 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.21 ↑ % | 1.12 ↑ % | -2.48 ↓ % | 1.44 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.487 | -0.83 ↓ % | 10.87 ↑ % | -11.55 ↓ % | 1.38 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591062629 | 0.12 ↑ % | -0.12 ↓ % | -6.15 ↓ % | 1.36 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.585 | -0.02 ↓ % | 13.73 ↑ % | 23.86 ↑ % | 1.34 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7741 | 0.44 ↑ % | -2.25 ↓ % | -9.77 ↓ % | 1.33 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470307582 | 0.51 ↑ % | 0.80 ↑ % | -7.65 ↓ % | 1.27 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3993565161 | 0.38 ↑ % | -0.10 ↓ % | -10.31 ↓ % | 1.26 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.568 | 0.40 ↑ % | -0.24 ↓ % | 8.99 ↑ % | 1.25 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056320649 | 1.03 ↑ % | -0.66 ↓ % | -5.82 ↓ % | 1.18 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325692981 | 0.65 ↑ % | -0.64 ↓ % | -4.16 ↓ % | 1.17 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700959555 | 0.34 ↑ % | 0.66 ↑ % | -22.04 ↓ % | 1.16 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4871 | 1.88 ↑ % | -0.09 ↓ % | -2.36 ↓ % | 1.09 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.455 | 0.36 ↑ % | 1.33 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116480741 | 1.29 ↑ % | 0.31 ↑ % | -5.45 ↓ % | 1.00 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106737 | 1.64 ↑ % | 1.86 ↑ % | -10.70 ↓ % | 939.24 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 934.22 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111246852 | 0.57 ↑ % | -1.28 ↓ % | -6.47 ↓ % | 920.27 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474122930 | -0.28 ↓ % | -1.94 ↓ % | -8.80 ↓ % | 904.77 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.39 | 0.04 ↑ % | 0.39 ↑ % | -5.92 ↓ % | 898.07 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023748487 | 0.25 ↑ % | 3.75 ↑ % | -0.89 ↓ % | 840.70 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.448 | -1.08 ↓ % | 22.61 ↑ % | 9.35 ↑ % | 835.58 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.02 ↑ % | 0.58 ↑ % | -2.77 ↓ % | 802.94 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212651094 | 0.62 ↑ % | 0.81 ↑ % | -3.63 ↓ % | 787.15 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122050026 | 1.43 ↑ % | 2.55 ↑ % | -6.54 ↓ % | 767.21 Million Dollars | 147.68 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3809242442 | 1.05 ↑ % | -0.89 ↓ % | 7.51 ↑ % | 691.23 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0438 | 0.94 ↑ % | -0.28 ↓ % | 5.79 ↑ % | 684.89 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 78 | 0.2957974601 | 0.86 ↑ % | 5.65 ↑ % | 8.19 ↑ % | 683.92 Million Dollars | 95.98 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2128604171 | 0.23 ↑ % | 1.29 ↑ % | -4.43 ↓ % | 679.11 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9690 | -0.69 ↓ % | -3.34 ↓ % | -5.60 ↓ % | 660.51 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.579 | -1.71 ↓ % | -0.55 ↓ % | -5.45 ↓ % | 644.76 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9605 | 0.19 ↑ % | -0.85 ↓ % | 0.91 ↑ % | 620.61 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3177386874 | 1.04 ↑ % | 0.08 ↑ % | -1.19 ↓ % | 617.71 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5699 | 0.64 ↑ % | -1.61 ↓ % | 1.89 ↑ % | 610.76 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4027641163 | 0.91 ↑ % | -1.07 ↓ % | -6.83 ↓ % | 584.84 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5850 | 0.89 ↑ % | 1.05 ↑ % | -11.14 ↓ % | 544.67 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2703936972 | 0.90 ↑ % | 0.91 ↑ % | -2.90 ↓ % | 537.81 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6348 | 0.74 ↑ % | 0.45 ↑ % | -1.82 ↓ % | 537.42 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | 0.87 ↑ % | -0.01 ↓ % | -1.11 ↓ % | 520.11 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5555 | 1.19 ↑ % | 3.47 ↑ % | -8.47 ↓ % | 505.93 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485865195 | 0.83 ↑ % | -1.40 ↓ % | 6.31 ↑ % | 496.15 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 495.49 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514395 | 1.14 ↑ % | 0.19 ↑ % | -10.20 ↓ % | 490.71 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2891 | -0.22 ↓ % | -0.16 ↓ % | 8.60 ↑ % | 486.75 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7418 | 0.51 ↑ % | 1.10 ↑ % | -6.18 ↓ % | 485.68 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5522 | 1.43 ↑ % | 0.82 ↑ % | -3.36 ↓ % | 478.22 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.05 | 2.22 ↑ % | 2.01 ↑ % | -13.78 ↓ % | 477.53 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4017675599 | -0.05 ↓ % | 1.54 ↑ % | 7.07 ↑ % | 462.10 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418922281 | 0.38 ↑ % | 1.50 ↑ % | 1.21 ↑ % | 447.13 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
