Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,181.00 | 0.41 ↑ % | 3.76 ↑ % | -2.30 ↓ % | 1,760.48 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.54 | 0.36 ↑ % | 7.38 ↑ % | -2.87 ↓ % | 361.43 Billion Dollars | 29.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.17 Billion Dollars | 105.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.08 | 0.61 ↑ % | 4.69 ↑ % | -1.83 ↓ % | 118.60 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9128 | -0.04 ↓ % | 5.83 ↑ % | -4.57 ↓ % | 115.71 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.45 | 0.90 ↑ % | 8.22 ↑ % | -3.26 ↓ % | 71.65 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798585003 | 0.12 ↑ % | 0.27 ↑ % | 1.75 ↑ % | 26.50 Billion Dollars | 581.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330356934 | 0.10 ↑ % | 9.79 ↑ % | -2.25 ↓ % | 22.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793678279 | 0.13 ↑ % | 8.46 ↑ % | -7.47 ↓ % | 13.63 Billion Dollars | 640.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.63 | -0.03 ↓ % | 10.20 ↑ % | 7.85 ↑ % | 12.45 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.13 ↓ % | 6.32 ↑ % | -7.10 ↓ % | 8.92 Billion Dollars | 610.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | -0.08 ↓ % | 7.74 ↑ % | -12.68 ↓ % | 8.36 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.45 | 1.65 ↑ % | 8.28 ↑ % | 9.15 ↑ % | 8.14 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 452.57 | 2.30 ↑ % | 17.26 ↑ % | -0.55 ↓ % | 7.44 Billion Dollars | 750.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.888 | 4.87 ↑ % | 15.74 ↑ % | -16.86 ↓ % | 7.27 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203668054 | -0.33 ↓ % | 8.05 ↑ % | -6.48 ↓ % | 7.13 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | 0.29 ↑ % | 5.81 ↑ % | -4.68 ↓ % | 5.96 Billion Dollars | 430.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4927 | 0.84 ↑ % | 11.04 ↑ % | -4.11 ↓ % | 5.58 Billion Dollars | 889.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.12 ↑ % | 8.44 ↑ % | -5.46 ↓ % | 5.31 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133747062 | 0.72 ↑ % | 7.66 ↑ % | -8.42 ↓ % | 4.85 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076097 | -0.17 ↓ % | 8.07 ↑ % | -7.24 ↓ % | 4.48 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1601 | 0.54 ↑ % | -1.44 ↓ % | -6.22 ↓ % | 3.77 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4936 | 0.36 ↑ % | 4.50 ↑ % | -6.76 ↓ % | 3.66 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946460258 | 0.51 ↑ % | 5.40 ↑ % | -4.69 ↓ % | 3.65 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1359285763 | 0.63 ↑ % | 9.63 ↑ % | -4.29 ↓ % | 3.63 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.289 | 0.16 ↑ % | 8.49 ↑ % | -1.17 ↓ % | 3.33 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8739 | 0.21 ↑ % | 7.58 ↑ % | -5.77 ↓ % | 3.09 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0832858588 | 5.22 ↑ % | 9.77 ↑ % | 18.17 ↑ % | 3.03 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 187.02 | 0.74 ↑ % | 9.09 ↑ % | -2.19 ↓ % | 2.86 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 846.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.27 | 0.99 ↑ % | 6.20 ↑ % | -19.36 ↓ % | 2.45 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.01 ↓ % | 0.73 ↑ % | -3.90 ↓ % | 2.41 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.44 | 0.13 ↑ % | 5.60 ↑ % | -5.23 ↓ % | 2.28 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5545 | 0.08 ↑ % | 8.31 ↑ % | -3.92 ↓ % | 1.99 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | 0.22 ↑ % | 8.22 ↑ % | -3.30 ↓ % | 1.93 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7270 | 0.11 ↑ % | 8.29 ↑ % | -22.14 ↓ % | 1.81 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4468 | 0.14 ↑ % | -8.94 ↓ % | -9.03 ↓ % | 1.80 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041464 | -0.13 ↓ % | 12.85 ↑ % | -2.96 ↓ % | 1.74 Billion Dollars | 418.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.96 | -0.14 ↓ % | 0.08 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.989 | 0.78 ↑ % | 6.40 ↑ % | -8.88 ↓ % | 1.63 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116126526 | -0.30 ↓ % | 9.50 ↑ % | -14.27 ↓ % | 1.63 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.64 | -0.16 ↓ % | 0.06 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.78 | 0.52 ↑ % | 5.09 ↑ % | 2.55 ↑ % | 1.40 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597915200 | 0.76 ↑ % | 4.70 ↑ % | 5.82 ↑ % | 1.37 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5274 | 0.43 ↑ % | 10.59 ↑ % | -7.77 ↓ % | 1.30 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4002676692 | 0.57 ↑ % | 8.77 ↑ % | -12.04 ↓ % | 1.26 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6554 | 1.21 ↑ % | 15.63 ↑ % | 1.74 ↑ % | 1.24 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437112120 | 0.37 ↑ % | 7.51 ↑ % | -4.84 ↓ % | 1.18 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096721067 | 0.01 ↑ % | 6.34 ↑ % | -7.03 ↓ % | 1.16 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1936730028 | -0.03 ↓ % | 11.35 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656118364 | -0.37 ↓ % | 6.15 ↑ % | 29.76 ↑ % | 1.09 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.150 | -0.21 ↓ % | 3.07 ↑ % | -8.06 ↓ % | 1.03 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1156579179 | 0.22 ↑ % | 8.50 ↑ % | -5.96 ↓ % | 1.02 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3256 | -0.15 ↓ % | 12.81 ↑ % | 0.74 ↑ % | 964.36 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9828 | 0.15 ↑ % | 7.24 ↑ % | -6.49 ↓ % | 958.63 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108131327 | 0.31 ↑ % | 11.78 ↑ % | -6.35 ↓ % | 929.77 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114891029 | 0.13 ↑ % | 2.70 ↑ % | -7.01 ↓ % | 924.92 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.87 | 0.79 ↑ % | 4.56 ↑ % | -8.98 ↓ % | 903.85 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475297650 | 0.48 ↑ % | 2.63 ↑ % | -4.65 ↓ % | 880.50 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.53 ↑ % | 3.42 ↑ % | -0.22 ↓ % | 824.56 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 799.00 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.043 | 3.49 ↑ % | 2.01 ↑ % | -3.19 ↓ % | 765.28 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124881754 | -0.35 ↓ % | 4.09 ↑ % | -11.87 ↓ % | 730.17 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020065655 | 0.86 ↑ % | 7.60 ↑ % | -26.73 ↓ % | 710.32 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3418 | -0.24 ↓ % | 11.65 ↑ % | -12.23 ↓ % | 695.82 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082920 | 0.00 ↓ % | 8.65 ↑ % | -8.80 ↓ % | 687.33 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8439 | 0.30 ↑ % | 3.37 ↑ % | -16.40 ↓ % | 620.01 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921706791 | 0.06 ↑ % | 11.73 ↑ % | -4.69 ↓ % | 602.83 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9257 | 0.35 ↑ % | 3.16 ↑ % | -4.83 ↓ % | 598.15 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095554533 | 0.70 ↑ % | 11.07 ↑ % | -11.44 ↓ % | 600.66 Million Dollars | 178.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820040225 | -0.29 ↓ % | 9.46 ↑ % | -6.58 ↓ % | 548.24 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 517.92 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3547900260 | -0.02 ↓ % | 5.45 ↑ % | -8.59 ↓ % | 505.75 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5572 | -0.13 ↓ % | 12.06 ↑ % | -4.83 ↓ % | 497.88 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 82 | 0.2154389912 | 0.00 ↓ % | 10.66 ↑ % | -8.38 ↓ % | 498.11 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.43 | 0.29 ↑ % | 10.98 ↑ % | -14.36 ↓ % | 493.66 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 492.66 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7523 | 0.06 ↑ % | 10.67 ↑ % | -5.32 ↓ % | 491.09 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.888 | 0.31 ↑ % | 11.19 ↑ % | -7.33 ↓ % | 488.69 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4449923592 | 0.20 ↑ % | 4.40 ↑ % | -9.06 ↓ % | 475.81 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.50 ↑ % | 11.60 ↑ % | -9.97 ↓ % | 468.52 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2565367019 | 0.41 ↑ % | 7.26 ↑ % | -9.64 ↓ % | 465.51 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4997564862 | 0.48 ↑ % | 10.27 ↑ % | -13.47 ↓ % | 465.27 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049982118 | 0.06 ↑ % | 0.97 ↑ % | -5.57 ↓ % | 460.63 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2230 | 0.27 ↑ % | 9.72 ↑ % | 3.48 ↑ % | 458.66 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2306820908 | 0.28 ↑ % | 5.73 ↑ % | -13.38 ↓ % | 458.82 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5001 | 3.30 ↑ % | 5.92 ↑ % | -17.50 ↓ % | 452.37 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0854074176 | 0.03 ↑ % | 6.44 ↑ % | -17.87 ↓ % | 424.02 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3849917463 | 0.99 ↑ % | 2.12 ↑ % | -5.91 ↓ % | 419.06 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4853822327 | -0.45 ↓ % | 9.29 ↑ % | -14.11 ↓ % | 415.45 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380968749 | 0.42 ↑ % | 7.73 ↑ % | -6.17 ↓ % | 405.95 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000420220 | -0.34 ↓ % | 10.56 ↑ % | -7.88 ↓ % | 400.92 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0394074649 | 0.15 ↑ % | -0.94 ↓ % | 2.54 ↑ % | 390.13 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003942 | 0.20 ↑ % | 2.34 ↑ % | -5.09 ↓ % | 388.70 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
