Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,431.20 | -0.07 ↓ % | -0.22 ↓ % | 5.56 ↑ % | 1,906.40 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.50 | -0.13 ↓ % | -0.36 ↓ % | 6.77 ↑ % | 397.27 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 76.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.45 | 0.07 ↑ % | 0.48 ↑ % | 4.39 ↑ % | 127.42 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.20 ↓ % | -0.06 ↓ % | -0.73 ↓ % | 125.78 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.92 | -0.06 ↓ % | 1.89 ↑ % | 6.78 ↑ % | 81.93 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.92 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103358042 | 0.03 ↑ % | -0.52 ↓ % | 4.12 ↑ % | 29.39 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375644819 | -0.28 ↓ % | -1.57 ↓ % | -2.05 ↓ % | 23.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955730200 | 0.01 ↑ % | 0.63 ↑ % | 0.97 ↑ % | 14.23 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.43 | -0.01 ↓ % | 2.41 ↑ % | -5.25 ↓ % | 11.98 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.03 | -0.31 ↓ % | -4.42 ↓ % | 41.43 ↑ % | 11.81 Billion Dollars | 328.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.19 ↓ % | 0.25 ↑ % | 4.25 ↑ % | 9.69 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.04 ↓ % | -0.09 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | -0.23 ↓ % | 1.63 ↑ % | -0.85 ↓ % | 7.52 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267845287 | -0.16 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 7.35 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.64 | -0.27 ↓ % | 0.78 ↑ % | -0.60 ↓ % | 6.82 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7810 | -0.27 ↓ % | -0.02 ↓ % | -1.60 ↓ % | 6.75 Billion Dollars | 746.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.12 ↓ % | -1.09 ↓ % | -1.55 ↓ % | 5.86 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.95 | 0.46 ↑ % | 3.82 ↑ % | -7.83 ↓ % | 5.75 Billion Dollars | 660.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185578627 | -0.82 ↓ % | 1.60 ↑ % | -1.05 ↓ % | 5.07 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085284 | 0.18 ↑ % | 1.66 ↑ % | -1.49 ↓ % | 5.03 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263054459 | -0.29 ↓ % | -7.34 ↓ % | 0.48 ↑ % | 4.73 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694526950 | -0.62 ↓ % | 0.50 ↑ % | 2.58 ↑ % | 4.53 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7081 | -0.39 ↓ % | 0.84 ↑ % | -1.48 ↓ % | 4.15 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015323746 | -0.11 ↓ % | 0.94 ↑ % | 1.27 ↑ % | 4.04 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | -0.25 ↓ % | 0.35 ↑ % | 2.05 ↑ % | 3.52 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.15 ↓ % | 0.55 ↑ % | -2.95 ↓ % | 3.38 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9401 | -0.33 ↓ % | -2.33 ↓ % | -2.14 ↓ % | 3.06 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.47 | -0.17 ↓ % | 0.09 ↑ % | -0.58 ↓ % | 2.95 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.02 | -0.60 ↓ % | 2.77 ↑ % | 5.68 ↑ % | 2.68 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.13 ↓ % | 1.72 ↑ % | 7.13 ↑ % | 2.63 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058950 | -0.73 ↓ % | -0.20 ↓ % | -3.91 ↓ % | 2.44 Billion Dollars | 423.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.21 ↓ % | 0.52 ↑ % | 4.02 ↑ % | 2.41 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.208 | -0.18 ↓ % | -0.34 ↓ % | 31.58 ↑ % | 2.30 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7270 | -0.11 ↓ % | 0.50 ↑ % | 1.57 ↑ % | 2.22 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6067 | 0.59 ↑ % | 2.19 ↑ % | -5.16 ↓ % | 2.02 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | 0.82 ↑ % | 1.93 ↑ % | 1.62 ↑ % | 1.99 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.97 | 0.26 ↑ % | -0.34 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7171 | -0.10 ↓ % | 1.03 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.20 | 0.24 ↑ % | -0.50 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213297571 | -0.29 ↓ % | -0.65 ↓ % | -4.87 ↓ % | 1.76 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050633764 | -0.12 ↓ % | 0.60 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456973193 | 1.18 ↑ % | -2.70 ↓ % | -4.94 ↓ % | 1.54 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5545 | -0.57 ↓ % | -1.27 ↓ % | -4.21 ↓ % | 1.52 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.04 ↓ % | -0.68 ↓ % | -0.84 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650832609 | -0.13 ↓ % | 9.34 ↑ % | 17.27 ↑ % | 1.49 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.547 | -0.35 ↓ % | 1.36 ↑ % | 8.44 ↑ % | 1.40 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7888 | -0.21 ↓ % | -0.73 ↓ % | -1.80 ↓ % | 1.37 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453098240 | 0.05 ↑ % | -0.97 ↓ % | -3.39 ↓ % | 1.23 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2091036326 | -0.30 ↓ % | 0.54 ↑ % | 1.03 ↑ % | 1.22 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | 0.12 ↑ % | 1.18 ↑ % | -4.73 ↓ % | 1.22 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3835641359 | -0.19 ↓ % | 1.11 ↑ % | -4.42 ↓ % | 1.21 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.09 ↑ % | 0.08 ↑ % | 0.89 ↑ % | 1.19 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | -0.66 ↓ % | 1.47 ↑ % | -3.90 ↓ % | 1.16 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1295043080 | -0.44 ↓ % | 1.29 ↑ % | -2.96 ↓ % | 1.15 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 88.93 | -0.14 ↓ % | 8.42 ↑ % | 134.73 ↑ % | 1.12 Billion Dollars | 857.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5042 | -0.34 ↓ % | 0.45 ↑ % | 0.96 ↑ % | 1.11 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.377 | -0.41 ↓ % | 0.43 ↑ % | -0.97 ↓ % | 1.08 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639071832 | 0.05 ↑ % | -0.16 ↓ % | -3.67 ↓ % | 1.06 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028823205 | -2.67 ↓ % | 5.98 ↑ % | 22.82 ↑ % | 1.02 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117767160 | 0.02 ↑ % | 2.53 ↑ % | 0.54 ↑ % | 1.01 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.13 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 964.04 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.720 | 0.06 ↑ % | 9.01 ↑ % | 34.35 ↑ % | 948.12 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106895 | -0.92 ↓ % | 1.79 ↑ % | -0.83 ↓ % | 940.62 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110634942 | -0.35 ↓ % | -0.70 ↓ % | -2.44 ↓ % | 917.34 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.61 | 1.57 ↑ % | 3.33 ↑ % | 1.30 ↑ % | 912.85 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441861819 | 0.15 ↑ % | 0.49 ↑ % | -8.73 ↓ % | 843.27 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199053956 | -0.24 ↓ % | -0.36 ↓ % | -0.98 ↓ % | 792.84 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122023677 | -0.78 ↓ % | 1.28 ↑ % | 0.85 ↑ % | 767.05 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.090 | 0.57 ↑ % | 2.19 ↑ % | 6.61 ↑ % | 719.67 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235623380 | -0.09 ↓ % | 2.24 ↑ % | 5.04 ↑ % | 713.26 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3714541098 | -0.31 ↓ % | 1.52 ↑ % | 1.66 ↑ % | 674.04 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381250309 | 0.00 ↑ % | -0.37 ↓ % | 7.23 ↑ % | 657.35 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6049 | -0.83 ↓ % | 4.24 ↑ % | 4.66 ↑ % | 648.57 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9848 | -0.35 ↓ % | -1.26 ↓ % | -7.88 ↓ % | 646.21 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9964 | -0.02 ↓ % | 2.90 ↑ % | 3.70 ↑ % | 643.84 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 84 | 0.2790116896 | -0.93 ↓ % | 1.52 ↑ % | -1.99 ↓ % | 642.44 Million Dollars | 48.93 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4274721928 | 0.03 ↑ % | 3.10 ↑ % | 5.35 ↑ % | 622.45 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578481373 | -1.24 ↓ % | 0.24 ↑ % | 30.14 ↑ % | 591.26 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2792764173 | 1.08 ↑ % | 5.16 ↑ % | 2.66 ↑ % | 555.47 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5765 | 0.08 ↑ % | 2.16 ↑ % | -1.44 ↓ % | 536.68 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.310 | 0.52 ↑ % | 3.13 ↑ % | 2.27 ↑ % | 530.89 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6071 | -0.69 ↓ % | -1.14 ↓ % | -4.83 ↓ % | 513.96 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5588 | -0.22 ↓ % | 0.19 ↑ % | 1.83 ↑ % | 510.80 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3534 | -0.01 ↓ % | -2.79 ↓ % | 9.46 ↑ % | 512.14 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 503.45 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5700 | -0.09 ↓ % | 1.78 ↑ % | 2.98 ↑ % | 494.60 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | 0.25 ↑ % | 494.20 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7448 | -0.60 ↓ % | 1.21 ↑ % | 0.51 ↑ % | 487.70 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509900 | 0.27 ↑ % | 2.53 ↑ % | -3.13 ↓ % | 486.43 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1366532656 | -0.58 ↓ % | 8.60 ↑ % | 17.34 ↑ % | 474.38 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 100 | 0.2001553760 | -0.06 ↓ % | 0.70 ↑ % | 21.71 ↑ % | 461.43 Million Dollars | 483.26 Million Dollars | 0.0000000000 |
