Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,148.78 | 0.09 ↑ % | 3.30 ↑ % | 3.69 ↑ % | 1,900.66 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.41 | 0.02 ↑ % | 6.31 ↑ % | 3.85 ↑ % | 401.96 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.77 Billion Dollars | 126.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | -0.17 ↓ % | 3.98 ↑ % | -4.18 ↓ % | 130.32 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.69 | 0.02 ↑ % | 3.23 ↑ % | 3.00 ↑ % | 129.15 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.59 | 0.07 ↑ % | 2.47 ↑ % | 6.13 ↑ % | 82.29 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.07 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022936712 | 0.20 ↑ % | 1.14 ↑ % | 2.40 ↑ % | 28.63 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481469443 | -0.14 ↓ % | 6.00 ↑ % | -0.32 ↓ % | 24.93 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4204547340 | -0.23 ↓ % | 6.96 ↑ % | 2.31 ↑ % | 15.12 Billion Dollars | 951.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.84 | 0.22 ↑ % | 5.65 ↑ % | 56.79 ↑ % | 12.98 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.49 | 0.29 ↑ % | -1.27 ↓ % | -4.06 ↓ % | 12.08 Billion Dollars | 626.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.05 ↑ % | 6.21 ↑ % | 3.23 ↑ % | 9.98 Billion Dollars | 631.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.07 ↑ % | -0.29 ↓ % | 0.44 ↑ % | 8.33 Billion Dollars | 906.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438728272 | -0.16 ↓ % | 9.11 ↑ % | 2.37 ↑ % | 7.91 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.96 | -0.43 ↓ % | 7.07 ↑ % | -4.68 ↓ % | 7.84 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8449 | 0.22 ↑ % | 2.77 ↑ % | -3.86 ↓ % | 7.00 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.14 | 1.67 ↑ % | 1.78 ↑ % | -14.40 ↓ % | 6.86 Billion Dollars | 746.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -0.06 ↓ % | 6.39 ↑ % | 1.45 ↑ % | 6.32 Billion Dollars | 616.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.08 | -0.38 ↓ % | 3.88 ↑ % | -4.60 ↓ % | 6.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1254668050 | 0.82 ↑ % | 7.95 ↑ % | -0.58 ↓ % | 5.37 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405763335 | -1.08 ↓ % | -4.82 ↓ % | 4.94 ↑ % | 5.25 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087971 | -0.01 ↓ % | 2.28 ↑ % | -2.44 ↓ % | 5.18 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1849519204 | 0.57 ↑ % | 9.54 ↑ % | 10.49 ↑ % | 4.95 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7800 | 0.48 ↑ % | 2.12 ↑ % | -4.01 ↓ % | 4.31 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036034037 | 0.01 ↑ % | 3.34 ↑ % | -1.95 ↓ % | 4.00 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.288 | -0.21 ↓ % | 9.89 ↑ % | 4.73 ↑ % | 3.79 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.807 | 0.32 ↑ % | 7.16 ↑ % | -1.66 ↓ % | 3.69 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9924 | 0.38 ↑ % | 3.19 ↑ % | -4.57 ↓ % | 3.23 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.22 | -0.57 ↓ % | 4.39 ↑ % | 7.42 ↑ % | 3.16 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066715 | 0.13 ↑ % | 12.04 ↑ % | -0.98 ↓ % | 2.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.03 | -0.45 ↓ % | 3.40 ↑ % | 3.93 ↑ % | 2.71 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.650 | -0.12 ↓ % | 3.18 ↑ % | 2.59 ↑ % | 2.55 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.68 | 0.03 ↑ % | 3.92 ↑ % | 2.56 ↑ % | 2.43 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8613 | 0.66 ↑ % | 5.85 ↑ % | 5.52 ↑ % | 2.39 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.880 | 2.90 ↑ % | 19.56 ↑ % | 17.63 ↑ % | 2.12 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.14 ↑ % | 6.38 ↑ % | 2.20 ↑ % | 2.06 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6199 | 0.23 ↑ % | -4.40 ↓ % | -4.07 ↓ % | 2.04 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2454087430 | -0.66 ↓ % | 11.69 ↑ % | -0.40 ↓ % | 1.95 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7692 | -1.20 ↓ % | 9.92 ↑ % | 1.79 ↑ % | 1.92 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,623.85 | -0.11 ↓ % | 0.96 ↑ % | 3.71 ↑ % | 1.89 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.06 | -0.11 ↓ % | 0.93 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095356034 | 0.07 ↑ % | 1.56 ↑ % | -0.41 ↓ % | 1.76 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1612069985 | 0.85 ↑ % | 6.53 ↑ % | 26.49 ↑ % | 1.70 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6141 | 0.55 ↑ % | 7.80 ↑ % | -1.00 ↓ % | 1.68 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.10 ↓ % | 3.25 ↑ % | -0.18 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.978 | 1.35 ↑ % | -6.35 ↓ % | 22.95 ↑ % | 1.50 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9563 | 0.08 ↑ % | 8.55 ↑ % | 1.88 ↑ % | 1.49 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.978 | 2.39 ↑ % | 30.10 ↑ % | 89.62 ↑ % | 1.39 Billion Dollars | 671.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0600139801 | 0.36 ↑ % | 2.56 ↑ % | -4.69 ↓ % | 1.38 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4155130173 | 0.39 ↑ % | 4.52 ↑ % | -5.38 ↓ % | 1.31 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.677 | 0.49 ↑ % | 5.33 ↑ % | 10.36 ↑ % | 1.31 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0481297419 | 0.79 ↑ % | 1.45 ↑ % | -3.96 ↓ % | 1.30 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2243931160 | -0.01 ↓ % | 9.06 ↑ % | 3.82 ↑ % | 1.28 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.419 | 0.06 ↑ % | 2.56 ↑ % | 2.43 ↑ % | 1.25 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1388895417 | 0.10 ↑ % | 4.74 ↑ % | -1.24 ↓ % | 1.23 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.54 | -0.62 ↓ % | 2.69 ↑ % | 0.89 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5892 | 1.17 ↑ % | 6.84 ↑ % | 1.82 ↑ % | 1.17 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0691983589 | -0.47 ↓ % | 5.25 ↑ % | -11.59 ↓ % | 1.15 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.05 ↓ % | 4.85 ↑ % | 4.30 ↑ % | 1.14 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123322475 | 0.18 ↑ % | 6.57 ↑ % | -1.90 ↓ % | 1.06 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114959 | 0.08 ↑ % | 9.53 ↑ % | -1.72 ↓ % | 1.01 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028216313 | -0.33 ↓ % | 12.69 ↑ % | 14.98 ↑ % | 998.86 Million Dollars | 324.30 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 78.50 | 22.80 ↑ % | 43.72 ↑ % | 84.76 ↑ % | 985.41 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116729539 | 0.14 ↑ % | 3.77 ↑ % | -5.82 ↓ % | 965.98 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 951.27 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.08 | 0.58 ↑ % | 4.01 ↑ % | -0.67 ↓ % | 918.53 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0470019120 | 1.37 ↑ % | 1.27 ↑ % | -8.55 ↓ % | 897.01 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131749760 | 0.12 ↑ % | 9.54 ↑ % | 4.00 ↑ % | 828.18 Million Dollars | 370.01 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1263433236 | 0.28 ↑ % | 4.10 ↑ % | -0.68 ↓ % | 820.11 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2307854656 | 0.78 ↑ % | 8.79 ↑ % | 4.05 ↑ % | 736.30 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3924074135 | 0.35 ↑ % | 0.44 ↑ % | 8.44 ↑ % | 712.06 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.21 ↑ % | 4.14 ↑ % | 3.78 ↑ % | 708.73 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3636271568 | 0.19 ↑ % | 13.16 ↑ % | 11.78 ↑ % | 706.92 Million Dollars | 206.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0715 | -0.20 ↓ % | 7.10 ↑ % | -2.72 ↓ % | 703.05 Million Dollars | 211.58 Million Dollars | 0.0000000000 |
| 82 | 0.2945279193 | 0.89 ↑ % | 2.82 ↑ % | 2.02 ↑ % | 680.99 Million Dollars | 110.94 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4345916341 | 0.07 ↑ % | 6.43 ↑ % | 3.90 ↑ % | 632.38 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5847 | 0.03 ↑ % | 2.30 ↑ % | 1.10 ↑ % | 626.80 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9691 | 0.42 ↑ % | 0.18 ↑ % | -0.52 ↓ % | 626.16 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2939760551 | 1.15 ↑ % | 9.82 ↑ % | 3.30 ↑ % | 584.71 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6225 | 0.30 ↑ % | 4.34 ↑ % | 1.76 ↑ % | 579.56 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6698 | -0.19 ↓ % | 7.04 ↑ % | 4.18 ↑ % | 567.04 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0554255095 | 0.80 ↑ % | 2.72 ↑ % | 27.54 ↑ % | 566.24 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.662 | 0.48 ↑ % | 8.78 ↑ % | 4.25 ↑ % | 566.04 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.242 | 1.32 ↑ % | 2.09 ↑ % | -23.75 ↓ % | 560.41 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6048 | 0.21 ↑ % | 6.36 ↑ % | 5.57 ↑ % | 550.74 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6144 | 0.54 ↑ % | 10.23 ↑ % | 5.67 ↑ % | 532.55 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3987 | 0.02 ↑ % | 7.67 ↑ % | 11.71 ↑ % | 529.28 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8034 | 0.30 ↑ % | 8.00 ↑ % | 2.86 ↑ % | 526.03 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545120 | -0.16 ↓ % | 6.00 ↑ % | -3.58 ↓ % | 520.02 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 494.53 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.02 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4059939218 | 0.50 ↑ % | 0.99 ↑ % | 9.65 ↑ % | 466.98 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0919005302 | 1.39 ↑ % | 10.69 ↑ % | 2.28 ↑ % | 463.45 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
