Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,335.90 | -0.21 ↓ % | -0.88 ↓ % | -7.38 ↓ % | 1,703.65 Billion Dollars | 52.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.34 | -0.13 ↓ % | -0.13 ↓ % | -12.70 ↓ % | 340.64 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.17 Billion Dollars | 105.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.94 | -0.60 ↓ % | -1.90 ↓ % | -6.99 ↓ % | 113.62 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7819 | -0.53 ↓ % | -3.94 ↓ % | -12.17 ↓ % | 107.79 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.30 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.38 | 0.14 ↑ % | -4.01 ↓ % | -13.43 ↓ % | 66.55 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783031154 | -0.10 ↓ % | -0.27 ↓ % | -0.75 ↓ % | 26.35 Billion Dollars | 611.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211449346 | -0.81 ↓ % | -3.42 ↓ % | -13.67 ↓ % | 18.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3480744433 | -0.46 ↓ % | -4.50 ↓ % | -17.35 ↓ % | 12.50 Billion Dollars | 758.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.14 | -1.11 ↓ % | 3.21 ↑ % | -2.08 ↓ % | 11.27 Billion Dollars | 612.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | -0.09 ↓ % | -2.30 ↓ % | -14.80 ↓ % | 8.30 Billion Dollars | 693.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 417.11 | 0.83 ↑ % | -1.21 ↓ % | 1.64 ↑ % | 7.69 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.55 | 1.23 ↑ % | -7.64 ↓ % | -22.75 ↓ % | 7.59 Billion Dollars | 498.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050913823 | -0.37 ↓ % | -3.02 ↓ % | -16.38 ↓ % | 6.64 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.191 | 6.66 ↑ % | -7.87 ↓ % | -24.46 ↓ % | 6.63 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.00 | -0.19 ↓ % | 3.56 ↑ % | -15.78 ↓ % | 6.36 Billion Dollars | 758.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.93 | -0.25 ↓ % | -2.25 ↓ % | -10.78 ↓ % | 5.67 Billion Dollars | 498.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3347 | -0.06 ↓ % | -5.22 ↓ % | -17.34 ↓ % | 4.99 Billion Dollars | 914.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.33 | -0.42 ↓ % | -3.49 ↓ % | -16.30 ↓ % | 4.87 Billion Dollars | 462.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1033375137 | -0.30 ↓ % | -5.92 ↓ % | -20.66 ↓ % | 4.39 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070412 | 0.13 ↑ % | -5.44 ↓ % | -16.57 ↓ % | 4.15 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1381 | 0.17 ↑ % | -4.25 ↓ % | -3.81 ↓ % | 3.70 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4304 | -0.42 ↓ % | -2.68 ↓ % | -12.62 ↓ % | 3.51 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895116507 | -0.66 ↓ % | -1.12 ↓ % | -12.04 ↓ % | 3.45 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1249132448 | -0.94 ↓ % | -2.89 ↓ % | -14.55 ↓ % | 3.34 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.925 | -0.25 ↓ % | 0.10 ↑ % | -10.88 ↓ % | 3.10 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7486 | -0.56 ↓ % | -2.56 ↓ % | -14.78 ↓ % | 2.88 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758683270 | 0.27 ↑ % | -0.90 ↓ % | 1.31 ↑ % | 2.75 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 603.41 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.03 | -0.43 ↓ % | -2.83 ↓ % | -15.02 ↓ % | 2.65 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.14 ↓ % | -0.49 ↓ % | -5.58 ↓ % | 2.39 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.93 | -0.42 ↓ % | -6.11 ↓ % | -26.66 ↓ % | 2.29 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.49 | -0.64 ↓ % | -2.70 ↓ % | -10.55 ↓ % | 2.17 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5637 | -0.03 ↓ % | -6.64 ↓ % | -0.58 ↓ % | 1.95 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4174 | -0.90 ↓ % | -3.51 ↓ % | -15.47 ↓ % | 1.82 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -0.17 ↓ % | -3.61 ↓ % | -12.12 ↓ % | 1.79 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2026538773 | -0.46 ↓ % | -1.30 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6613 | -0.93 ↓ % | -7.55 ↓ % | -29.65 ↓ % | 1.65 Billion Dollars | 359.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.91 | -0.19 ↓ % | -0.17 ↓ % | 1.28 ↑ % | 1.63 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036811 | -0.74 ↓ % | -4.74 ↓ % | -19.84 ↓ % | 1.55 Billion Dollars | 427.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,334.10 | -0.17 ↓ % | -0.16 ↓ % | 1.21 ↑ % | 1.51 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.758 | -0.90 ↓ % | -4.05 ↓ % | -19.06 ↓ % | 1.50 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1940138537 | -0.37 ↓ % | -3.89 ↓ % | -26.80 ↓ % | 1.49 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.12 ↑ % | 0.01 ↑ % | -3.48 ↓ % | 1.34 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567937356 | 0.73 ↑ % | -1.29 ↓ % | 2.27 ↑ % | 1.30 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4780409529 | -0.60 ↓ % | -3.32 ↓ % | -19.57 ↓ % | 1.18 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3616399887 | -0.49 ↓ % | -6.57 ↓ % | -23.74 ↓ % | 1.14 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406237856 | -0.04 ↓ % | -2.65 ↓ % | -14.98 ↓ % | 1.10 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1022659819 | -0.59 ↓ % | -3.73 ↓ % | -15.79 ↓ % | 1.08 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4312 | -0.68 ↓ % | -3.44 ↓ % | -16.45 ↓ % | 1.07 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625225316 | -1.12 ↓ % | 0.93 ↑ % | 36.33 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.002 | -0.30 ↓ % | -2.50 ↓ % | -12.11 ↓ % | 1.00 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1741922239 | -0.30 ↓ % | -4.76 ↓ % | -17.28 ↓ % | 996.26 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1068865198 | -0.37 ↓ % | -3.80 ↓ % | -16.95 ↓ % | 944.22 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8539 | -0.28 ↓ % | -2.93 ↓ % | -14.85 ↓ % | 895.99 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108671283 | -0.70 ↓ % | -4.08 ↓ % | -13.50 ↓ % | 874.62 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.11 | 0.11 ↑ % | -2.60 ↓ % | -10.93 ↓ % | 870.55 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1856 | -0.50 ↓ % | -2.65 ↓ % | -14.17 ↓ % | 862.22 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460354270 | -0.07 ↓ % | -1.82 ↓ % | -6.30 ↓ % | 852.81 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 835.77 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096808516 | -0.92 ↓ % | -4.81 ↓ % | -18.97 ↓ % | 832.41 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.861 | 0.39 ↑ % | -3.14 ↓ % | -5.71 ↓ % | 791.70 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.810 | -0.98 ↓ % | -14.92 ↓ % | -8.87 ↓ % | 706.66 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1065438072 | -0.15 ↓ % | -5.05 ↓ % | -18.66 ↓ % | 691.59 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018235411 | 0.16 ↑ % | -10.78 ↓ % | -35.97 ↓ % | 645.53 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075438 | -0.13 ↓ % | -6.53 ↓ % | -22.97 ↓ % | 625.24 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1840 | -1.09 ↓ % | -6.89 ↓ % | -26.07 ↓ % | 614.01 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7925 | -0.50 ↓ % | -2.86 ↓ % | -20.67 ↓ % | 602.71 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9011 | -0.20 ↓ % | -1.45 ↓ % | -9.46 ↓ % | 582.21 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1720107513 | -0.38 ↓ % | -6.10 ↓ % | -19.95 ↓ % | 539.59 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5878 | -1.12 ↓ % | -1.26 ↓ % | -20.63 ↓ % | 539.38 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084971628 | -0.14 ↓ % | -8.08 ↓ % | -24.28 ↓ % | 534.14 Million Dollars | 203.25 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.71 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2573448020 | -0.30 ↓ % | -5.04 ↓ % | -17.48 ↓ % | 500.30 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.41 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3368592799 | -0.27 ↓ % | -3.52 ↓ % | -14.85 ↓ % | 480.05 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049482397 | -0.27 ↓ % | -0.54 ↓ % | 5.72 ↑ % | 456.02 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4228874166 | -0.36 ↓ % | -3.94 ↓ % | -15.59 ↓ % | 452.13 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5028 | -0.38 ↓ % | -1.97 ↓ % | -16.31 ↓ % | 449.26 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 86 | 0.1930716678 | -0.43 ↓ % | -4.66 ↓ % | -19.61 ↓ % | 446.39 Million Dollars | 73.24 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6791 | -0.23 ↓ % | -3.83 ↓ % | -17.04 ↓ % | 443.31 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.27 | -0.84 ↓ % | -6.63 ↓ % | -26.55 ↓ % | 441.58 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.387 | -0.60 ↓ % | -4.39 ↓ % | -20.96 ↓ % | 438.58 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2380310959 | -0.55 ↓ % | -3.54 ↓ % | -19.36 ↓ % | 431.93 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2153965138 | -0.91 ↓ % | -6.80 ↓ % | -23.06 ↓ % | 428.42 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.633 | 5.85 ↑ % | 9.68 ↑ % | 52.05 ↑ % | 422.66 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4567487620 | 0.45 ↑ % | -4.11 ↓ % | -25.97 ↓ % | 425.23 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1307 | -0.18 ↓ % | -2.91 ↓ % | -7.48 ↓ % | 424.01 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4641283234 | -0.40 ↓ % | -6.55 ↓ % | -26.08 ↓ % | 419.97 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6335 | -0.41 ↓ % | -6.86 ↓ % | -24.02 ↓ % | 415.63 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3798577688 | -0.79 ↓ % | -2.32 ↓ % | 4.74 ↑ % | 413.47 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796638365 | -0.47 ↓ % | -7.45 ↓ % | -25.52 ↓ % | 395.51 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0396829316 | -0.11 ↓ % | -0.80 ↓ % | 3.58 ↑ % | 392.86 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003849 | -0.04 ↓ % | -0.32 ↓ % | -7.79 ↓ % | 379.56 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
