Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,879.18 | -0.21 ↓ % | 2.04 ↑ % | 4.78 ↑ % | 1,437.70 Billion Dollars | 57.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.37 | -0.19 ↓ % | 2.83 ↑ % | 7.95 ↑ % | 257.48 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 109.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.90 | -0.38 ↓ % | 1.73 ↑ % | 5.18 ↑ % | 90.39 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4111 | -0.13 ↓ % | 2.00 ↑ % | 3.71 ↑ % | 86.40 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | -0.28 ↓ % | 3.36 ↑ % | 5.83 ↑ % | 51.21 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899008752 | 0.06 ↑ % | 0.16 ↑ % | 1.51 ↑ % | 27.47 Billion Dollars | 457.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981325373 | 0.04 ↑ % | 3.68 ↑ % | 7.90 ↑ % | 16.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2726694019 | 0.05 ↑ % | 3.61 ↑ % | 5.43 ↑ % | 9.84 Billion Dollars | 662.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.35 | -0.06 ↓ % | -3.12 ↓ % | 21.72 ↑ % | 9.35 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.64 | -0.14 ↓ % | 1.54 ↑ % | 4.01 ↑ % | 9.30 Billion Dollars | 421.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.08 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 947.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | -0.10 ↓ % | 2.65 ↑ % | 5.87 ↑ % | 6.58 Billion Dollars | 853.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.40 | 0.11 ↑ % | 1.50 ↑ % | 2.79 ↑ % | 6.57 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500788688 | 0.18 ↑ % | 2.56 ↑ % | -2.36 ↓ % | 5.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646156755 | 0.61 ↑ % | 3.04 ↑ % | 8.47 ↑ % | 5.43 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.42 ↑ % | 2.31 ↑ % | 3.73 ↑ % | 4.28 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.903 | -0.38 ↓ % | 3.08 ↑ % | 10.13 ↑ % | 4.28 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972302558 | -0.40 ↓ % | 2.89 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0153 | -0.60 ↓ % | 3.85 ↑ % | 12.33 ↑ % | 3.96 Billion Dollars | 755.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060605 | -0.26 ↓ % | 2.93 ↑ % | 12.72 ↑ % | 3.57 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.61 | 0.32 ↑ % | 1.72 ↑ % | 1.53 ↑ % | 3.56 Billion Dollars | 386.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3159 | 0.32 ↑ % | 0.22 ↑ % | -0.25 ↓ % | 3.23 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773355610 | -0.16 ↓ % | 2.20 ↑ % | 1.72 ↑ % | 3.18 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051774853 | -0.51 ↓ % | 3.90 ↑ % | 5.62 ↑ % | 2.91 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.97 | -0.02 ↓ % | -1.65 ↓ % | -1.82 ↓ % | 2.83 Billion Dollars | 490.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.086 | -0.08 ↓ % | 4.28 ↑ % | 6.37 ↑ % | 2.59 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.51 | 1.06 ↑ % | 9.37 ↑ % | 33.07 ↑ % | 2.55 Billion Dollars | 429.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,051.00 | -0.04 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 2.53 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5106 | 0.27 ↑ % | 0.19 ↑ % | 2.32 ↑ % | 2.53 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7261 | -0.07 ↓ % | 1.98 ↑ % | 7.24 ↑ % | 2.38 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2411833531 | -0.61 ↓ % | -7.60 ↓ % | 21.16 ↑ % | 2.33 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.87 | 0.98 ↑ % | -1.02 ↓ % | -0.92 ↓ % | 1.97 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4818 | 1.79 ↑ % | 1.33 ↑ % | -0.87 ↓ % | 1.89 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812212440 | -1.22 ↓ % | -0.17 ↓ % | 12.29 ↑ % | 1.87 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.54 | -0.40 ↓ % | 4.02 ↑ % | 3.70 ↑ % | 1.76 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3618 | 0.78 ↑ % | 2.93 ↑ % | 10.34 ↑ % | 1.76 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7066 | -0.10 ↓ % | -0.26 ↓ % | 2.16 ↑ % | 1.75 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.19 ↓ % | 0.70 ↑ % | 0.27 ↑ % | 1.52 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.04 ↑ % | 0.32 ↑ % | 8.01 ↑ % | 1.47 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034906 | -0.30 ↓ % | 5.16 ↑ % | 3.48 ↑ % | 1.44 Billion Dollars | 545.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.614 | 0.24 ↑ % | 4.95 ↑ % | 4.62 ↑ % | 1.34 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2686900929 | -0.25 ↓ % | 4.57 ↑ % | 5.49 ↑ % | 1.31 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684021341 | 0.05 ↑ % | 4.22 ↑ % | -4.29 ↓ % | 1.08 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.103 | -0.27 ↓ % | 1.38 ↑ % | 5.30 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981722001 | -0.60 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.04 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121909656 | -0.02 ↓ % | 5.51 ↑ % | 5.10 ↑ % | 952.75 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8109 | -1.72 ↓ % | 11.24 ↑ % | 33.81 ↑ % | 939.39 Million Dollars | 239.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8717 | -0.83 ↓ % | 2.61 ↑ % | 4.67 ↑ % | 931.30 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.882 | -0.24 ↓ % | 39.97 ↑ % | 23.54 ↑ % | 902.63 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0516602335 | -1.13 ↓ % | 8.47 ↑ % | -12.74 ↓ % | 857.94 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947148984 | -0.46 ↓ % | 8.90 ↑ % | 12.12 ↑ % | 842.00 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307650424 | 0.21 ↑ % | 0.57 ↑ % | 2.04 ↑ % | 839.21 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.052 | 0.12 ↑ % | 0.34 ↑ % | 1.77 ↑ % | 812.21 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.29 | -0.86 ↓ % | 3.02 ↑ % | 1.66 ↑ % | 788.21 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089704394 | -0.17 ↓ % | 0.84 ↑ % | 1.31 ↑ % | 763.82 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9568 | 0.51 ↑ % | 4.18 ↑ % | -0.05 ↓ % | 758.73 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8772 | -0.05 ↓ % | -5.84 ↓ % | 4.89 ↑ % | 755.75 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020664758 | 0.51 ↑ % | -1.07 ↓ % | 8.96 ↑ % | 686.27 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8972 | 0.85 ↑ % | 3.93 ↑ % | -8.40 ↓ % | 683.15 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336302051 | 0.45 ↑ % | 2.58 ↑ % | 1.37 ↑ % | 670.50 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0307084459 | 2.94 ↑ % | 6.87 ↑ % | 10.39 ↑ % | 639.82 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073940995 | 0.03 ↑ % | 4.05 ↑ % | 4.86 ↑ % | 635.78 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049284344 | -0.73 ↓ % | 5.21 ↑ % | 5.57 ↑ % | 623.18 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.023 | 1.05 ↑ % | 0.62 ↑ % | 7.02 ↑ % | 616.00 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1680773330 | 0.20 ↑ % | 4.01 ↑ % | -5.48 ↓ % | 587.83 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | -0.77 ↓ % | -0.99 ↓ % | 4.36 ↑ % | 584.16 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063095 | -0.51 ↓ % | 5.09 ↑ % | 7.71 ↑ % | 555.20 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0004 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 494.71 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7505 | -0.75 ↓ % | 5.28 ↑ % | 8.67 ↑ % | 492.55 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2619664799 | -0.10 ↓ % | 3.89 ↑ % | 0.98 ↑ % | 475.37 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0075262976 | -0.77 ↓ % | 5.64 ↑ % | 10.06 ↑ % | 473.11 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4261 | -0.40 ↓ % | 2.34 ↑ % | 5.90 ↑ % | 470.61 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.18 | 0.50 ↑ % | 1.04 ↑ % | -8.21 ↓ % | 470.79 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0526291559 | 1.04 ↑ % | -1.18 ↓ % | 8.16 ↑ % | 463.93 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676330725 | -0.27 ↓ % | 7.15 ↑ % | 1.49 ↑ % | 455.40 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.05 ↓ % | -0.71 ↓ % | -1.33 ↓ % | 447.13 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2448510007 | 0.84 ↑ % | -2.12 ↓ % | -9.99 ↓ % | 440.73 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5761 | 1.02 ↑ % | 0.51 ↑ % | 9.54 ↑ % | 428.68 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.14 | 0.22 ↑ % | 0.97 ↑ % | 1.28 ↑ % | 418.30 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3764599933 | 0.00 ↑ % | 4.04 ↑ % | 1.77 ↑ % | 405.95 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 91 | 0.1776395651 | -1.51 ↓ % | 9.85 ↑ % | 21.49 ↑ % | 401.51 Million Dollars | 203.44 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382941139 | 0.53 ↑ % | 3.14 ↑ % | 6.77 ↑ % | 395.47 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.598 | 1.65 ↑ % | 6.67 ↑ % | 26.46 ↑ % | 385.03 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 503.70 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.94 | -0.54 ↓ % | 3.83 ↑ % | 4.76 ↑ % | 371.15 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2412359968 | -0.30 ↓ % | 2.78 ↑ % | -0.98 ↓ % | 355.50 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3541240397 | -0.75 ↓ % | 0.46 ↑ % | 2.13 ↑ % | 354.12 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550848036 | 0.76 ↑ % | 1.48 ↑ % | 3.52 ↑ % | 345.18 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.38 | -0.70 ↓ % | 1.82 ↑ % | 3.56 ↑ % | 344.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 100 | 0.1341664393 | -0.13 ↓ % | 1.10 ↑ % | -17.63 ↓ % | 337.57 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
