Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,288.30 | 0.37 ↑ % | 1.01 ↑ % | -3.41 ↓ % | 1,742.60 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.75 | 0.37 ↑ % | -2.52 ↓ % | -10.98 ↓ % | 344.31 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.32 | 0.28 ↑ % | -2.96 ↓ % | -3.40 ↓ % | 115.47 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8671 | 1.11 ↑ % | -1.95 ↓ % | -7.40 ↓ % | 112.94 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.96 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.56 | 0.57 ↑ % | -2.47 ↓ % | -5.87 ↓ % | 69.44 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774102700 | 0.14 ↑ % | -0.63 ↓ % | -1.08 ↓ % | 26.27 Billion Dollars | 576.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255511313 | 0.19 ↑ % | -3.29 ↓ % | -9.04 ↓ % | 19.11 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642041674 | 0.39 ↑ % | -3.65 ↓ % | -14.46 ↓ % | 13.08 Billion Dollars | 734.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.81 | 0.87 ↑ % | -1.01 ↓ % | -3.64 ↓ % | 10.80 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.25 ↑ % | -2.94 ↓ % | -9.56 ↓ % | 8.56 Billion Dollars | 660.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.25 | 0.82 ↑ % | -9.84 ↓ % | -13.55 ↓ % | 8.16 Billion Dollars | 525.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.20 | 0.80 ↑ % | 1.54 ↑ % | 7.91 ↑ % | 8.05 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113247734 | 0.48 ↑ % | -2.18 ↓ % | -13.13 ↓ % | 6.84 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.85 | 0.41 ↑ % | 2.24 ↑ % | -5.05 ↓ % | 6.54 Billion Dollars | 810.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.521 | -1.83 ↓ % | -27.81 ↓ % | -30.80 ↓ % | 6.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.23 | 0.53 ↑ % | -2.66 ↓ % | -6.13 ↓ % | 5.84 Billion Dollars | 460.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4072 | 0.33 ↑ % | -4.16 ↓ % | -9.00 ↓ % | 5.26 Billion Dollars | 848.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.06 ↑ % | -2.87 ↓ % | -12.21 ↓ % | 5.05 Billion Dollars | 406.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094528762 | 0.48 ↑ % | -2.17 ↓ % | -15.62 ↓ % | 4.65 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075234 | 0.44 ↑ % | -2.91 ↓ % | -8.79 ↓ % | 4.43 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2186 | 0.41 ↑ % | -4.16 ↓ % | 5.83 ↑ % | 3.96 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4868 | 0.74 ↑ % | -0.97 ↓ % | -7.04 ↓ % | 3.64 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910111410 | 0.42 ↑ % | -3.48 ↓ % | -10.02 ↓ % | 3.51 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1260812384 | 0.42 ↑ % | -5.35 ↓ % | -14.76 ↓ % | 3.37 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.226 | 0.00 ↑ % | 2.77 ↑ % | -2.53 ↓ % | 3.29 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8070 | 0.20 ↑ % | -3.09 ↓ % | -12.05 ↓ % | 2.98 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761352056 | 1.60 ↑ % | 6.98 ↑ % | 3.89 ↑ % | 2.76 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.64 | -0.26 ↓ % | -2.91 ↓ % | -5.93 ↓ % | 2.73 Billion Dollars | 380.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 471.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.15 ↓ % | -1.20 ↓ % | -3.37 ↓ % | 2.41 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.24 | 0.63 ↑ % | -6.88 ↓ % | -19.52 ↓ % | 2.41 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | 0.47 ↑ % | -1.13 ↓ % | -6.90 ↓ % | 2.23 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6705 | 0.20 ↑ % | -0.30 ↓ % | 11.59 ↑ % | 2.08 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4826 | 0.01 ↑ % | -3.30 ↓ % | -11.20 ↓ % | 1.90 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.13 ↑ % | -2.76 ↓ % | -7.78 ↓ % | 1.87 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | 0.04 ↑ % | -7.25 ↓ % | -25.65 ↓ % | 1.72 Billion Dollars | 429.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048046355 | 0.89 ↑ % | 1.56 ↑ % | -2.71 ↓ % | 1.71 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.53 | -0.11 ↓ % | 0.08 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038714 | 0.04 ↑ % | -4.05 ↓ % | -12.90 ↓ % | 1.63 Billion Dollars | 381.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | 0.27 ↑ % | -4.44 ↓ % | -12.30 ↓ % | 1.57 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026301889 | 0.14 ↑ % | -4.65 ↓ % | -18.88 ↓ % | 1.56 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.53 | -0.03 ↓ % | 0.05 ↑ % | 2.57 ↑ % | 1.51 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.01 ↑ % | -1.11 ↓ % | -1.61 ↓ % | 1.34 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579521573 | 0.42 ↑ % | -2.49 ↓ % | 5.43 ↑ % | 1.33 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4987957697 | 0.21 ↑ % | -2.85 ↓ % | -15.43 ↓ % | 1.23 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3883789026 | 0.32 ↑ % | -4.45 ↓ % | -17.01 ↓ % | 1.23 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422217737 | 0.63 ↑ % | -2.41 ↓ % | -11.68 ↓ % | 1.14 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1073119456 | 0.17 ↑ % | -3.01 ↓ % | -10.76 ↓ % | 1.13 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4982 | 0.17 ↑ % | -3.86 ↓ % | -12.21 ↓ % | 1.12 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0648867182 | 3.05 ↑ % | 9.24 ↑ % | 39.41 ↑ % | 1.08 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829926970 | -0.15 ↓ % | -6.56 ↓ % | -10.94 ↓ % | 1.05 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.085 | 0.23 ↑ % | -2.43 ↓ % | -9.72 ↓ % | 1.02 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112375556 | 0.12 ↑ % | -2.53 ↓ % | -13.99 ↓ % | 982.64 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9111 | -0.22 ↓ % | -4.03 ↓ % | -12.52 ↓ % | 923.63 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114265550 | 0.50 ↑ % | -0.40 ↓ % | -9.35 ↓ % | 919.53 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.62 | -0.19 ↓ % | -4.47 ↓ % | -11.44 ↓ % | 888.80 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2184 | 0.22 ↑ % | -4.30 ↓ % | -11.72 ↓ % | 885.99 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101017890 | 0.21 ↑ % | -4.80 ↓ % | -14.31 ↓ % | 868.60 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468120989 | -0.04 ↓ % | -0.68 ↓ % | -6.27 ↓ % | 867.19 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 829.10 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.228 | 3.81 ↑ % | -8.83 ↓ % | 9.12 ↑ % | 811.70 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.15 ↑ % | -2.43 ↓ % | -3.06 ↓ % | 808.45 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125637635 | -0.04 ↓ % | -2.92 ↓ % | -17.29 ↓ % | 730.66 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020263695 | -0.21 ↓ % | -11.47 ↓ % | -26.85 ↓ % | 717.33 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080783 | 0.52 ↑ % | -4.43 ↓ % | -10.87 ↓ % | 669.51 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2805 | 0.08 ↑ % | -5.72 ↓ % | -19.21 ↓ % | 664.05 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8371 | 0.42 ↑ % | -4.08 ↓ % | -17.43 ↓ % | 617.70 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9134 | -0.22 ↓ % | 0.44 ↑ % | -5.20 ↓ % | 590.20 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092257459 | 0.29 ↑ % | -6.34 ↓ % | -16.58 ↓ % | 579.93 Million Dollars | 191.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1815447922 | 0.45 ↑ % | -4.68 ↓ % | -14.78 ↓ % | 569.50 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6099 | 1.13 ↑ % | -5.51 ↓ % | -18.97 ↓ % | 546.80 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2732939731 | -0.25 ↓ % | -5.12 ↓ % | -10.89 ↓ % | 531.31 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.77 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543361763 | 0.38 ↑ % | -0.63 ↓ % | -9.20 ↓ % | 504.92 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.60 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.19 | 0.62 ↑ % | -4.23 ↓ % | -18.32 ↓ % | 478.16 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 84 | 0.2043248095 | 0.40 ↑ % | -4.92 ↓ % | -14.89 ↓ % | 472.41 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4397448817 | 0.33 ↑ % | -2.94 ↓ % | -11.64 ↓ % | 470.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7126 | -0.39 ↓ % | -7.23 ↓ % | -10.03 ↓ % | 465.19 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.601 | -0.18 ↓ % | -4.37 ↓ % | -14.61 ↓ % | 459.99 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049867349 | 0.48 ↑ % | -0.51 ↓ % | 6.21 ↑ % | 458.80 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5125 | -0.32 ↓ % | -6.24 ↓ % | -12.40 ↓ % | 457.96 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271635128 | -0.12 ↓ % | -7.09 ↓ % | -18.15 ↓ % | 451.82 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.818 | 3.30 ↑ % | 32.75 ↑ % | 66.02 ↑ % | 452.30 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2479704564 | 0.16 ↑ % | -4.51 ↓ % | -15.60 ↓ % | 449.97 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4807703189 | 0.52 ↑ % | -7.38 ↓ % | -20.11 ↓ % | 447.59 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.04 ↓ % | -5.50 ↓ % | -15.96 ↓ % | 447.53 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4910839718 | 0.08 ↑ % | -5.75 ↓ % | -20.11 ↓ % | 445.88 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4454151324 | 1.45 ↑ % | 5.36 ↑ % | 37.20 ↑ % | 445.41 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1523 | -0.54 ↓ % | -1.81 ↓ % | -3.69 ↓ % | 432.13 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858121188 | -0.35 ↓ % | -7.70 ↓ % | -18.86 ↓ % | 426.03 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4727314689 | -0.49 ↓ % | -6.71 ↓ % | -18.34 ↓ % | 404.43 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397611651 | 0.05 ↑ % | -4.18 ↓ % | 3.61 ↑ % | 393.64 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
