Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,222.36 -2.55 % -4.40 % -13.89 % 1,503.14 Billion Dollars 56.51 Billion Dollars 63,355.43
2
Ethereum
(ETH)
2,178.91 -5.08 % -10.73 % -23.57 % 262.98 Billion Dollars 43.87 Billion Dollars 1,835.17
3 0.9988 -0.02 % -0.02 % 0.01 % 185.15 Billion Dollars 124.21 Billion Dollars 0.8412
4
BNB
(BNB)
732.40 -4.05 % -6.19 % -15.77 % 99.87 Billion Dollars 3.35 Billion Dollars 616.86
5
XRP
(XRP)
1.5410 -3.75 % -7.26 % -17.78 % 93.78 Billion Dollars 4.15 Billion Dollars 1.2979
6
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 70.40 Billion Dollars 15.03 Billion Dollars 0.8420
7
Solana
(SOL)
97.13 -4.95 % -7.43 % -20.09 % 55.02 Billion Dollars 5.98 Billion Dollars 81.81
8
TRON
(TRX)
0.2827881253 -0.37 % -1.11 % -4.55 % 26.79 Billion Dollars 745.06 Million Dollars 0.2381760362
9
Dogecoin
(DOGE)
0.1006151961 -3.99 % -4.07 % -17.31 % 16.96 Billion Dollars 1.61 Billion Dollars 0.0847423440
10 503.40 -2.71 % -2.63 % -12.73 % 10.06 Billion Dollars 738.53 Million Dollars 423.99
11
Cardano
(ADA)
0.2789117057 -3.95 % -5.62 % -19.32 % 10.05 Billion Dollars 803.48 Million Dollars 0.2349111528
12 30.22 -3.55 % -5.02 % 37.34 % 9.13 Billion Dollars 642.88 Million Dollars 25.45
13 8.686 1.07 % 0.17 % -4.91 % 8.01 Billion Dollars 4.90 Million Dollars 7.315
14
Monero
(XMR)
391.99 -4.34 % -13.86 % -13.42 % 7.23 Billion Dollars 124.24 Million Dollars 330.15
15
Canton
(CC)
0.1827214197 -2.87 % 1.93 % 23.02 % 6.88 Billion Dollars 30.24 Million Dollars 0.1538956540
16 0.9984 -0.03 % -0.03 % -0.02 % 6.55 Billion Dollars 148.61 Million Dollars 0.8409
17
Chainlink
(LINK)
9.121 -4.41 % -8.98 % -22.19 % 6.46 Billion Dollars 1.06 Billion Dollars 7.682
18
Stellar
(XLM)
0.1703967311 -3.63 % -5.63 % -17.37 % 5.55 Billion Dollars 179.70 Million Dollars 0.1435152836
19
Dai
(DAI)
0.9994 -0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 161.70 Million Dollars 0.8417
20 0.9985 -0.03 % -0.01 % -0.07 % 4.97 Billion Dollars 2.08 Billion Dollars 0.8410
21
Zcash
(ZEC)
294.81 -4.82 % -3.49 % -14.47 % 4.87 Billion Dollars 434.16 Million Dollars 248.30
22
Litecoin
(LTC)
57.12 -3.59 % -4.14 % -15.47 % 4.39 Billion Dollars 519.20 Million Dollars 48.11
23
Avalanche
(AVAX)
9.630 -3.96 % -5.51 % -16.82 % 4.16 Billion Dollars 383.81 Million Dollars 8.111
24
Sui
(SUI)
1.0758 -3.98 % -6.49 % -24.84 % 4.14 Billion Dollars 1.03 Billion Dollars 0.9061
25
Shiba Inu
(SHIB)
0.0000065141 -3.64 % -4.36 % -14.74 % 3.84 Billion Dollars 150.52 Million Dollars 0.0000054864
26
Hedera
(HBAR)
0.0869742977 -3.01 % -6.03 % -17.39 % 3.74 Billion Dollars 180.57 Million Dollars 0.0732534064
27
PayPal USD
(PYUSD)
0.9994 0.01 % 0.00 % -0.02 % 3.61 Billion Dollars 175.63 Million Dollars 0.8417
28 0.1275527674 -5.45 % 1.78 % -22.52 % 3.41 Billion Dollars 266.25 Million Dollars 0.1074302980
29
Toncoin
(TON)
1.3067 -3.27 % -3.04 % -14.25 % 3.18 Billion Dollars 114.40 Million Dollars 1.1005
30
Cronos
(CRO)
0.0763716264 -3.76 % -4.19 % -15.56 % 3.04 Billion Dollars 35.30 Million Dollars 0.0643233913
31
Polkadot
(DOT)
1.4654 -3.86 % -5.61 % -20.03 % 2.43 Billion Dollars 173.40 Million Dollars 1.2343
32
Uniswap
(UNI)
3.764 -4.00 % -5.83 % -18.52 % 2.39 Billion Dollars 333.71 Million Dollars 3.170
33 4,690.28 -0.55 % -2.70 % -7.62 % 2.30 Billion Dollars 941.27 Million Dollars 3,950.35
34
Mantle
(MNT)
0.6723 -3.63 % -6.69 % -20.77 % 2.19 Billion Dollars 127.69 Million Dollars 0.5663
35 3.013 -1.48 % -6.28 % -15.65 % 2.11 Billion Dollars 41.95 Million Dollars 2.538
36
PAX Gold
(PAXG)
4,728.87 -0.42 % -2.38 % -7.41 % 2.05 Billion Dollars 612.73 Million Dollars 3,982.85
37 184.59 -4.00 % -7.82 % -20.04 % 1.96 Billion Dollars 145.50 Million Dollars 155.47
38
Aave
(AAVE)
121.40 -3.90 % -5.75 % -19.33 % 1.86 Billion Dollars 458.56 Million Dollars 102.25
39
OKB
(OKB)
84.66 -4.85 % -7.69 % -17.14 % 1.78 Billion Dollars 44.05 Million Dollars 71.30
40
Pepe
(PEPE)
0.0000040237 -4.09 % -3.40 % -16.64 % 1.66 Billion Dollars 456.40 Million Dollars 0.0000033890
41 1.2693 -3.34 % 0.85 % -21.68 % 1.60 Billion Dollars 12.68 Million Dollars 1.0691
42 0.9996 0.01 % -0.01 % -0.01 % 1.58 Billion Dollars 45.50 Million Dollars 0.8419
43 1.1464 -4.05 % -4.66 % -21.09 % 1.48 Billion Dollars 188.78 Million Dollars 0.9655
44 9.311 -3.53 % -4.72 % -17.48 % 1.45 Billion Dollars 86.83 Million Dollars 7.842
45 2.568 -3.81 % -6.20 % -21.89 % 1.41 Billion Dollars 85.26 Million Dollars 2.163
47
Sky
(SKY)
0.0594839508 -3.32 % -3.15 % -9.04 % 1.37 Billion Dollars 28.37 Million Dollars 0.0500998817
46 5.452 -2.90 % 12.12 % -7.72 % 1.37 Billion Dollars 21.43 Million Dollars 4.592
48
Aster
(ASTER)
0.5267 -3.57 % -5.34 % -13.39 % 1.36 Billion Dollars 139.81 Million Dollars 0.4436509251
49
Ripple USD
(RLUSD)
0.9996 -0.03 % -0.05 % 0.00 % 1.34 Billion Dollars 215.35 Million Dollars 0.8419
50
Pi
(PI)
0.1521353773 -2.87 % -5.05 % -12.51 % 1.32 Billion Dollars 17.41 Million Dollars 0.1281348044
51
Ondo
(ONDO)
0.2674965230 -4.09 % -6.98 % -18.47 % 1.30 Billion Dollars 74.15 Million Dollars 0.2252968065
52 8.667 -3.54 % -5.62 % -18.49 % 1.15 Billion Dollars 5.82 Million Dollars 7.300
53 0.3891774840 -3.26 % -5.73 % -13.85 % 1.08 Billion Dollars 118.45 Million Dollars 0.3277816225
54 0.1009279261 -3.67 % -5.81 % -16.20 % 1.07 Billion Dollars 94.98 Million Dollars 0.0850057383
55
Ethena
(ENA)
0.1332683424 -3.90 % -3.96 % -19.52 % 1.06 Billion Dollars 155.74 Million Dollars 0.1122441952
56
USDD
(USDD)
0.9989 0.05 % 0.03 % 0.11 % 1.06 Billion Dollars 3.42 Million Dollars 0.8413
57 4.085 -2.22 % -3.65 % -14.82 % 949.78 Million Dollars 243.99 Million Dollars 3.441
58
Aptos
(APT)
1.2101 -3.70 % -5.26 % -20.45 % 926.64 Million Dollars 96.03 Million Dollars 1.0192
59
Cosmos
(ATOM)
1.8779 -3.32 % -4.99 % -16.40 % 922.00 Million Dollars 54.25 Million Dollars 1.5816
60 7.734 -6.56 % -8.51 % -19.92 % 890.85 Million Dollars 5.87 Million Dollars 6.514
61
Algorand
(ALGO)
0.0988279082 -3.48 % -5.12 % -14.93 % 876.46 Million Dollars 57.88 Million Dollars 0.0832370150
62
Pump.fun
(PUMP)
0.0024537019 -3.81 % -8.03 % -1.47 % 868.61 Million Dollars 209.28 Million Dollars 0.0020666108
63
Flare
(FLR)
0.0097126470 -2.22 % -1.25 % -5.75 % 820.78 Million Dollars 9.00 Million Dollars 0.0081803992
64
Kaspa
(KAS)
0.0300058883 -3.48 % -9.77 % -25.04 % 815.18 Million Dollars 31.21 Million Dollars 0.0252722193
65
Quant
(QNT)
66.01 -3.17 % -6.14 % -11.88 % 796.90 Million Dollars 24.22 Million Dollars 55.60
66
Midnight
(NIGHT)
0.0464204776 -2.01 % -2.41 % -20.52 % 770.92 Million Dollars 20.31 Million Dollars 0.0390972759
67
Arbitrum
(ARB)
0.1314337645 -3.90 % -6.91 % -22.32 % 765.84 Million Dollars 184.63 Million Dollars 0.1106990367
68
Render
(RENDER)
1.4761 -3.62 % -7.10 % -23.01 % 765.67 Million Dollars 49.30 Million Dollars 1.2432
69 0.9993 0.03 % 0.02 % 0.06 % 759.35 Million Dollars 36.16 Million Dollars 0.8416
70
Filecoin
(FIL)
1.0167 -3.41 % -3.70 % -19.67 % 756.86 Million Dollars 134.60 Million Dollars 0.8563
71
VeChain
(VET)
0.0079626244 -4.36 % -5.47 % -20.58 % 684.67 Million Dollars 28.07 Million Dollars 0.0067064567
72 0.0358653430 -0.52 % 2.96 % -9.30 % 684.57 Million Dollars 30.00 Million Dollars 0.0302072982
73
Bonk
(BONK)
0.0000068430 -3.93 % -4.56 % -20.20 % 602.15 Million Dollars 100.73 Million Dollars 0.0000057635
74
Jupiter
(JUP)
0.1754297787 -3.69 % -1.95 % -7.72 % 569.08 Million Dollars 37.96 Million Dollars 0.1477543277
75
Sei
(SEI)
0.0831727708 -3.68 % -5.85 % -20.47 % 549.96 Million Dollars 49.03 Million Dollars 0.0700516009
76
Dash
(DASH)
42.41 -4.32 % -7.78 % -27.90 % 533.43 Million Dollars 130.75 Million Dollars 35.72
77 1.7157 -2.37 % -1.25 % -9.37 % 509.48 Million Dollars 99.05 Million Dollars 1.4450
78
Nexo
(NEXO)
0.7797 -1.91 % -5.39 % -14.04 % 503.83 Million Dollars 15.43 Million Dollars 0.6567
79
Story
(IP)
1.4328 -2.82 % 0.91 % -35.25 % 501.11 Million Dollars 178.81 Million Dollars 1.2068
80
TrueUSD
(TUSD)
0.9980 -0.12 % -0.02 % -0.06 % 493.50 Million Dollars 22.07 Million Dollars 0.8405
81 1.4737 -3.76 % -4.44 % -20.98 % 491.50 Million Dollars 52.18 Million Dollars 1.2412
82
Tezos
(XTZ)
0.4525459386 -2.82 % -3.92 % -21.51 % 486.06 Million Dollars 22.62 Million Dollars 0.3811531965
85
Chiliz
(CHZ)
0.0448199936 -3.62 % -2.00 % -12.25 % 459.49 Million Dollars 112.05 Million Dollars 0.0377492810
83
Stable
(STABLE)
0.0262566638 -3.47 % 17.47 % 31.45 % 462.12 Million Dollars 50.94 Million Dollars 0.0221144650
84 0.0073139576 -4.74 % -6.81 % -22.98 % 459.76 Million Dollars 133.77 Million Dollars 0.0061601223
86
Stacks
(STX)
0.2512987755 -3.58 % -3.64 % -13.47 % 456.01 Million Dollars 11.86 Million Dollars 0.2116543832
87 0.9977 -0.04 % 0.02 % 0.07 % 450.11 Million Dollars 1.47 Billion Dollars 0.8403
88 0.2224104939 -4.33 % -6.49 % -23.55 % 432.39 Million Dollars 80.64 Million Dollars 0.1873234592
89
EURC
(EURC)
1.1869 0.05 % 0.38 % 0.02 % 415.31 Million Dollars 47.55 Million Dollars 0.9996
90
Morpho
(MORPHO)
1.0809 -4.12 % -6.08 % -8.10 % 409.32 Million Dollars 62.47 Million Dollars 0.9104
91 0.6133 -3.07 % -5.23 % -22.67 % 402.48 Million Dollars 92.05 Million Dollars 0.5165
92 0.1757258803 -4.15 % -7.39 % -20.69 % 401.93 Million Dollars 62.87 Million Dollars 0.1480037168
93 0.2682943091 -3.79 % -7.33 % -22.99 % 391.95 Million Dollars 99.35 Million Dollars 0.2259687355
94
Lighter
(LIT)
1.5293 -4.19 % -4.84 % -3.54 % 382.32 Million Dollars 57.08 Million Dollars 1.2880
95 0.1049413238 -3.79 % -7.62 % -13.57 % 364.30 Million Dollars 16.30 Million Dollars 0.0883859904
96
River
(RIVER)
18.32 7.03 % -19.11 % -75.66 % 359.11 Million Dollars 136.35 Million Dollars 15.43
97
JUST
(JST)
0.0404638688 -2.35 % -2.98 % -8.55 % 356.69 Million Dollars 36.20 Million Dollars 0.0340803698
98 0.1756306442 -3.48 % -4.77 % -25.58 % 349.32 Million Dollars 17.43 Million Dollars 0.1479235051
99 0.3809760480 -1.69 % -4.42 % -15.15 % 349.17 Million Dollars 29.10 Million Dollars 0.3208740287
100 3.467 -4.00 % -5.19 % -20.56 % 346.64 Million Dollars 48.95 Million Dollars 2.920