Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,731.12 | -0.63 ↓ % | -4.07 ↓ % | -13.55 ↓ % | 1,513.31 Billion Dollars | 63.29 Billion Dollars | 63,848.76 |
| 2 | Ethereum (ETH) | 2,239.09 | -0.05 ↓ % | -8.56 ↓ % | -21.73 ↓ % | 270.24 Billion Dollars | 47.83 Billion Dollars | 1,887.77 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.17 Billion Dollars | 135.56 Billion Dollars | 0.8422 |
| 4 | BNB (BNB) | 751.25 | 0.08 ↑ % | -3.93 ↓ % | -13.75 ↓ % | 102.44 Billion Dollars | 3.57 Billion Dollars | 633.38 |
| 5 | XRP (XRP) | 1.5786 | 0.21 ↑ % | -5.23 ↓ % | -15.91 ↓ % | 96.06 Billion Dollars | 4.61 Billion Dollars | 1.3309 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 70.35 Billion Dollars | 16.84 Billion Dollars | 0.8428 |
| 7 | Solana (SOL) | 100.35 | 0.62 ↑ % | -4.63 ↓ % | -18.05 ↓ % | 56.84 Billion Dollars | 6.69 Billion Dollars | 84.61 |
| 8 | TRON (TRX) | 0.2829560546 | 0.06 ↑ % | -1.07 ↓ % | -4.59 ↓ % | 26.80 Billion Dollars | 795.19 Million Dollars | 0.2385596837 |
| 9 | Dogecoin (DOGE) | 0.1037265649 | 0.85 ↑ % | -1.39 ↓ % | -14.93 ↓ % | 17.49 Billion Dollars | 1.81 Billion Dollars | 0.0874516594 |
| 10 | Cardano (ADA) | 0.2851980191 | -0.23 ↓ % | -3.94 ↓ % | -17.85 ↓ % | 10.28 Billion Dollars | 865.99 Million Dollars | 0.2404498795 |
| 11 | Bitcoin Cash (BCH) | 510.99 | 0.54 ↑ % | -2.00 ↓ % | -11.58 ↓ % | 10.21 Billion Dollars | 760.18 Million Dollars | 430.82 |
| 12 | Hyperliquid (HYPE) | 31.12 | -2.57 ↓ % | -2.51 ↓ % | 40.07 ↑ % | 9.40 Billion Dollars | 687.57 Million Dollars | 26.24 |
| 13 | UNUS SED LEO (LEO) | 8.698 | 0.08 ↑ % | -0.70 ↓ % | -4.52 ↓ % | 8.02 Billion Dollars | 4.23 Million Dollars | 7.333 |
| 14 | Monero (XMR) | 401.37 | -0.33 ↓ % | -8.77 ↓ % | -12.68 ↓ % | 7.40 Billion Dollars | 126.50 Million Dollars | 338.39 |
| 15 | Canton (CC) | 0.1829712792 | -0.54 ↓ % | 3.03 ↑ % | 21.86 ↑ % | 6.89 Billion Dollars | 31.95 Million Dollars | 0.1542627195 |
| 16 | Chainlink (LINK) | 9.338 | -0.35 ↓ % | -6.91 ↓ % | -20.55 ↓ % | 6.61 Billion Dollars | 1.15 Billion Dollars | 7.873 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 173.55 Million Dollars | 0.8419 |
| 18 | Stellar (XLM) | 0.1728094403 | -0.30 ↓ % | -4.57 ↓ % | -16.53 ↓ % | 5.62 Billion Dollars | 196.20 Million Dollars | 0.1456952935 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 186.16 Million Dollars | 0.8427 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.96 Billion Dollars | 2.29 Billion Dollars | 0.8421 |
| 21 | Zcash (ZEC) | 299.40 | -0.96 ↓ % | -1.85 ↓ % | -15.03 ↓ % | 4.94 Billion Dollars | 449.87 Million Dollars | 252.43 |
| 22 | Litecoin (LTC) | 58.10 | -0.08 ↓ % | -2.57 ↓ % | -14.22 ↓ % | 4.46 Billion Dollars | 554.86 Million Dollars | 48.98 |
| 23 | Avalanche (AVAX) | 9.849 | 0.19 ↑ % | -3.52 ↓ % | -14.96 ↓ % | 4.25 Billion Dollars | 421.98 Million Dollars | 8.304 |
| 24 | Sui (SUI) | 1.1010 | -0.25 ↓ % | -3.54 ↓ % | -23.65 ↓ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.9283 |
| 25 | Shiba Inu (SHIB) | 0.0000066956 | 0.65 ↑ % | -2.22 ↓ % | -12.66 ↓ % | 3.95 Billion Dollars | 161.57 Million Dollars | 0.0000056450 |
| 26 | Hedera (HBAR) | 0.0888660837 | 0.35 ↑ % | -4.42 ↓ % | -15.66 ↓ % | 3.82 Billion Dollars | 202.60 Million Dollars | 0.0749228175 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 192.11 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1310317854 | 0.87 ↑ % | 3.36 ↑ % | -21.36 ↓ % | 3.50 Billion Dollars | 283.30 Million Dollars | 0.1104726362 |
| 29 | Toncoin (TON) | 1.3375 | 0.72 ↑ % | -1.40 ↓ % | -12.32 ↓ % | 3.26 Billion Dollars | 119.52 Million Dollars | 1.1276 |
| 30 | Cronos (CRO) | 0.0776653050 | 0.77 ↑ % | -3.04 ↓ % | -13.94 ↓ % | 3.09 Billion Dollars | 35.49 Million Dollars | 0.0654794633 |
| 31 | Polkadot (DOT) | 1.4978 | -0.36 ↓ % | -3.52 ↓ % | -18.68 ↓ % | 2.49 Billion Dollars | 189.45 Million Dollars | 1.2628 |
| 32 | Uniswap (UNI) | 3.843 | 0.09 ↑ % | -3.83 ↓ % | -16.42 ↓ % | 2.44 Billion Dollars | 359.06 Million Dollars | 3.240 |
| 33 | Tether Gold (XAUt) | 4,670.93 | 0.50 ↑ % | -3.21 ↓ % | -7.72 ↓ % | 2.29 Billion Dollars | 1.01 Billion Dollars | 3,938.05 |
| 34 | Mantle (MNT) | 0.6855 | 0.69 ↑ % | -4.50 ↓ % | -20.00 ↓ % | 2.23 Billion Dollars | 151.40 Million Dollars | 0.5779 |
| 35 | Bitget Token (BGB) | 3.019 | -0.02 ↓ % | -6.56 ↓ % | -15.61 ↓ % | 2.11 Billion Dollars | 42.04 Million Dollars | 2.546 |
| 36 | PAX Gold (PAXG) | 4,697.82 | 0.26 ↑ % | -3.31 ↓ % | -7.67 ↓ % | 2.04 Billion Dollars | 686.22 Million Dollars | 3,960.73 |
| 37 | Bittensor (TAO) | 189.83 | 0.23 ↑ % | -4.23 ↓ % | -18.45 ↓ % | 2.02 Billion Dollars | 152.42 Million Dollars | 160.05 |
| 38 | Aave (AAVE) | 125.24 | 0.60 ↑ % | -3.06 ↓ % | -16.97 ↓ % | 1.92 Billion Dollars | 501.00 Million Dollars | 105.59 |
| 39 | OKB (OKB) | 86.56 | 1.20 ↑ % | -5.81 ↓ % | -15.53 ↓ % | 1.82 Billion Dollars | 53.50 Million Dollars | 72.98 |
| 40 | Pepe (PEPE) | 0.0000041386 | -0.26 ↓ % | -2.14 ↓ % | -14.76 ↓ % | 1.71 Billion Dollars | 495.46 Million Dollars | 0.0000034893 |
| 41 | MemeCore (M) | 1.2851 | -0.06 ↓ % | 2.77 ↑ % | -20.65 ↓ % | 1.62 Billion Dollars | 13.38 Million Dollars | 1.0834 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 50.28 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1751 | -0.09 ↓ % | -2.86 ↓ % | -19.23 ↓ % | 1.51 Billion Dollars | 204.51 Million Dollars | 0.9907 |
| 44 | Ethereum Classic (ETC) | 9.553 | 0.36 ↑ % | -2.66 ↓ % | -15.35 ↓ % | 1.48 Billion Dollars | 91.85 Million Dollars | 8.054 |
| 45 | Internet Computer (ICP) | 2.640 | 0.08 ↑ % | -3.31 ↓ % | -20.08 ↓ % | 1.45 Billion Dollars | 94.24 Million Dollars | 2.226 |
| 46 | Aster (ASTER) | 0.5432 | 0.40 ↑ % | -2.52 ↓ % | -10.92 ↓ % | 1.40 Billion Dollars | 149.07 Million Dollars | 0.4579790170 |
| 47 | MYX Finance (MYX) | 5.556 | -0.48 ↓ % | 11.78 ↑ % | -5.50 ↓ % | 1.40 Billion Dollars | 22.01 Million Dollars | 4.685 |
| 48 | Sky (SKY) | 0.0600743115 | 0.72 ↑ % | -2.58 ↓ % | -7.96 ↓ % | 1.38 Billion Dollars | 29.24 Million Dollars | 0.0506485319 |
| 49 | Pi (PI) | 0.1545674541 | 0.03 ↑ % | -4.03 ↓ % | -10.99 ↓ % | 1.34 Billion Dollars | 18.70 Million Dollars | 0.1303155114 |
| 50 | Ondo (ONDO) | 0.2744207302 | 0.16 ↑ % | -5.37 ↓ % | -16.30 ↓ % | 1.34 Billion Dollars | 80.39 Million Dollars | 0.2313635688 |
| 51 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 242.34 Million Dollars | 0.8422 |
| 52 | KuCoin Token (KCS) | 8.833 | 0.02 ↑ % | -4.28 ↓ % | -17.14 ↓ % | 1.17 Billion Dollars | 6.56 Million Dollars | 7.447 |
| 53 | Worldcoin (WLD) | 0.3969202193 | -0.44 ↓ % | -3.68 ↓ % | -12.40 ↓ % | 1.11 Billion Dollars | 126.24 Million Dollars | 0.3346426430 |
| 54 | Ethena (ENA) | 0.1371872353 | 0.61 ↑ % | -1.55 ↓ % | -17.39 ↓ % | 1.09 Billion Dollars | 172.63 Million Dollars | 0.1156622837 |
| 55 | POL (prev. MATIC) (POL) | 0.1028520639 | -0.08 ↓ % | -3.98 ↓ % | -14.68 ↓ % | 1.09 Billion Dollars | 103.10 Million Dollars | 0.0867143694 |
| 56 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.8421 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.147 | 0.49 ↑ % | -2.19 ↓ % | -14.08 ↓ % | 964.14 Million Dollars | 260.55 Million Dollars | 3.496 |
| 58 | Aptos (APT) | 1.2467 | 0.44 ↑ % | -1.78 ↓ % | -18.38 ↓ % | 954.62 Million Dollars | 105.88 Million Dollars | 1.0511 |
| 59 | Cosmos (ATOM) | 1.9350 | 0.77 ↑ % | -2.16 ↓ % | -13.88 ↓ % | 950.08 Million Dollars | 57.70 Million Dollars | 1.6314 |
| 60 | GateToken (GT) | 7.926 | 1.10 ↑ % | -6.84 ↓ % | -17.95 ↓ % | 912.89 Million Dollars | 6.52 Million Dollars | 6.682 |
| 61 | Algorand (ALGO) | 0.1010365775 | -0.53 ↓ % | -3.55 ↓ % | -13.33 ↓ % | 896.05 Million Dollars | 59.30 Million Dollars | 0.0851837364 |
| 62 | Pump.fun (PUMP) | 0.0024762689 | -1.56 ↓ % | -8.85 ↓ % | -1.58 ↓ % | 876.60 Million Dollars | 226.62 Million Dollars | 0.0020877374 |
| 63 | Flare (FLR) | 0.0097718648 | -0.69 ↓ % | -1.50 ↓ % | -5.34 ↓ % | 825.78 Million Dollars | 9.52 Million Dollars | 0.0082386396 |
| 64 | Kaspa (KAS) | 0.0303458811 | -0.89 ↓ % | -8.40 ↓ % | -24.44 ↓ % | 824.42 Million Dollars | 35.14 Million Dollars | 0.0255845517 |
| 65 | Quant (QNT) | 67.73 | 0.35 ↑ % | -3.26 ↓ % | -9.83 ↓ % | 817.63 Million Dollars | 25.10 Million Dollars | 57.10 |
| 66 | Midnight (NIGHT) | 0.0475620865 | 0.76 ↑ % | -2.21 ↓ % | -19.20 ↓ % | 789.88 Million Dollars | 21.18 Million Dollars | 0.0400995000 |
| 67 | Render (RENDER) | 1.5109 | -0.07 ↓ % | -4.32 ↓ % | -21.27 ↓ % | 783.70 Million Dollars | 53.94 Million Dollars | 1.2738 |
| 68 | Arbitrum (ARB) | 0.1342463570 | -0.32 ↓ % | -5.02 ↓ % | -20.90 ↓ % | 782.22 Million Dollars | 202.64 Million Dollars | 0.1131828351 |
| 69 | Filecoin (FIL) | 1.0427 | 0.23 ↑ % | -1.73 ↓ % | -17.56 ↓ % | 776.30 Million Dollars | 145.20 Million Dollars | 0.8791 |
| 70 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 759.06 Million Dollars | 38.54 Million Dollars | 0.8422 |
| 71 | VeChain (VET) | 0.0082536557 | 1.05 ↑ % | -2.77 ↓ % | -18.28 ↓ % | 709.69 Million Dollars | 30.94 Million Dollars | 0.0069586406 |
| 72 | XDC Network (XDC) | 0.0354710998 | -0.37 ↓ % | 1.41 ↑ % | -10.29 ↓ % | 677.05 Million Dollars | 32.09 Million Dollars | 0.0299056133 |
| 73 | Bonk (BONK) | 0.0000070103 | 0.07 ↑ % | -1.87 ↓ % | -18.60 ↓ % | 616.88 Million Dollars | 110.82 Million Dollars | 0.0000059104 |
| 74 | Jupiter (JUP) | 0.1878672354 | 1.87 ↑ % | 5.35 ↑ % | -1.60 ↓ % | 609.42 Million Dollars | 48.04 Million Dollars | 0.1583904904 |
| 75 | PancakeSwap (CAKE) | 1.5110 | 0.23 ↑ % | -2.31 ↓ % | -19.18 ↓ % | 592.26 Million Dollars | 56.22 Million Dollars | 1.2739 |
| 76 | Sei (SEI) | 0.0852728134 | 0.06 ↑ % | -3.36 ↓ % | -18.35 ↓ % | 563.84 Million Dollars | 53.64 Million Dollars | 0.0718933385 |
| 77 | Dash (DASH) | 44.03 | 1.12 ↑ % | -4.02 ↓ % | -26.33 ↓ % | 553.83 Million Dollars | 133.96 Million Dollars | 37.13 |
| 78 | LayerZero (ZRO) | 1.7589 | 1.13 ↑ % | 0.49 ↑ % | -6.08 ↓ % | 522.32 Million Dollars | 104.70 Million Dollars | 1.4830 |
| 79 | Story (IP) | 1.4456 | -0.46 ↓ % | 0.47 ↑ % | -34.40 ↓ % | 505.59 Million Dollars | 182.44 Million Dollars | 1.2188 |
| 80 | Tezos (XTZ) | 0.4613628523 | 0.19 ↑ % | -2.04 ↓ % | -20.42 ↓ % | 495.53 Million Dollars | 23.81 Million Dollars | 0.3889740980 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.45 Million Dollars | 24.27 Million Dollars | 0.8413 |
| 82 | Pudgy Penguins (PENGU) | 0.0075174704 | 0.07 ↑ % | -4.89 ↓ % | -21.71 ↓ % | 472.55 Million Dollars | 150.74 Million Dollars | 0.0063379642 |
| 83 | Chiliz (CHZ) | 0.0457925875 | -0.08 ↓ % | 0.31 ↑ % | -10.18 ↓ % | 469.46 Million Dollars | 121.94 Million Dollars | 0.0386076389 |
| 84 | Stacks (STX) | 0.2549925166 | -0.57 ↓ % | -2.66 ↓ % | -12.73 ↓ % | 462.71 Million Dollars | 13.17 Million Dollars | 0.2149836807 |
| 85 | Stable (STABLE) | 0.0262541413 | -0.09 ↓ % | 15.89 ↑ % | 31.00 ↑ % | 462.07 Million Dollars | 55.72 Million Dollars | 0.0221348141 |
| 86 | Nexo (NEXO) | 0.7069 | -6.20 ↓ % | -14.95 ↓ % | -21.77 ↓ % | 456.74 Million Dollars | 19.00 Million Dollars | 0.5960 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 449.93 Million Dollars | 1.65 Billion Dollars | 0.8408 |
| 88 | Optimism (OP) | 0.2286875653 | 0.13 ↑ % | -3.87 ↓ % | -21.54 ↓ % | 444.59 Million Dollars | 86.38 Million Dollars | 0.1928060289 |
| 89 | Morpho (MORPHO) | 1.1120 | 0.46 ↑ % | -3.77 ↓ % | -6.16 ↓ % | 421.06 Million Dollars | 63.95 Million Dollars | 0.9375 |
| 90 | EURC (EURC) | 1.1865 | -0.01 ↓ % | 0.35 ↑ % | 0.02 ↑ % | 415.19 Million Dollars | 50.74 Million Dollars | 1.0004 |
| 91 | 0.1810440669 | 0.37 ↑ % | -4.83 ↓ % | -18.41 ↓ % | 414.09 Million Dollars | 69.17 Million Dollars | 0.1526378907 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6280 | -0.19 ↓ % | -2.43 ↓ % | -20.96 ↓ % | 412.12 Million Dollars | 101.10 Million Dollars | 0.5294 |
| 93 | Curve DAO Token (CRV) | 0.2762589438 | 0.41 ↑ % | -4.09 ↓ % | -20.85 ↓ % | 403.59 Million Dollars | 107.48 Million Dollars | 0.2329133630 |
| 94 | Lighter (LIT) | 1.5744 | 1.51 ↑ % | -3.96 ↓ % | -0.05 ↓ % | 393.60 Million Dollars | 60.22 Million Dollars | 1.3274 |
| 95 | DoubleZero (2Z) | 0.1090100470 | 0.25 ↑ % | -5.47 ↓ % | -10.38 ↓ % | 378.42 Million Dollars | 15.21 Million Dollars | 0.0919061526 |
| 96 | JUST (JST) | 0.0412933044 | 1.26 ↑ % | -2.79 ↓ % | -7.93 ↓ % | 364.00 Million Dollars | 38.04 Million Dollars | 0.0348143023 |
| 97 | Immutable (IMX) | 0.1796902624 | -0.09 ↓ % | -2.73 ↓ % | -23.66 ↓ % | 357.40 Million Dollars | 18.65 Million Dollars | 0.1514965009 |
| 98 | Injective (INJ) | 3.573 | 0.17 ↑ % | -2.35 ↓ % | -18.37 ↓ % | 357.22 Million Dollars | 53.93 Million Dollars | 3.013 |
| 99 | Lido DAO (LDO) | 0.4137610205 | -0.10 ↓ % | -2.38 ↓ % | -18.44 ↓ % | 350.90 Million Dollars | 49.31 Million Dollars | 0.3488410889 |
| 100 | Aerodrome Finance (AERO) | 0.3804818436 | -0.36 ↓ % | -4.48 ↓ % | -15.57 ↓ % | 348.72 Million Dollars | 34.10 Million Dollars | 0.3207834813 |