Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,222.36 | -2.55 ↓ % | -4.40 ↓ % | -13.89 ↓ % | 1,503.14 Billion Dollars | 56.51 Billion Dollars | 63,355.43 |
| 2 | Ethereum (ETH) | 2,178.91 | -5.08 ↓ % | -10.73 ↓ % | -23.57 ↓ % | 262.98 Billion Dollars | 43.87 Billion Dollars | 1,835.17 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.15 Billion Dollars | 124.21 Billion Dollars | 0.8412 |
| 4 | BNB (BNB) | 732.40 | -4.05 ↓ % | -6.19 ↓ % | -15.77 ↓ % | 99.87 Billion Dollars | 3.35 Billion Dollars | 616.86 |
| 5 | XRP (XRP) | 1.5410 | -3.75 ↓ % | -7.26 ↓ % | -17.78 ↓ % | 93.78 Billion Dollars | 4.15 Billion Dollars | 1.2979 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.40 Billion Dollars | 15.03 Billion Dollars | 0.8420 |
| 7 | Solana (SOL) | 97.13 | -4.95 ↓ % | -7.43 ↓ % | -20.09 ↓ % | 55.02 Billion Dollars | 5.98 Billion Dollars | 81.81 |
| 8 | TRON (TRX) | 0.2827881253 | -0.37 ↓ % | -1.11 ↓ % | -4.55 ↓ % | 26.79 Billion Dollars | 745.06 Million Dollars | 0.2381760362 |
| 9 | Dogecoin (DOGE) | 0.1006151961 | -3.99 ↓ % | -4.07 ↓ % | -17.31 ↓ % | 16.96 Billion Dollars | 1.61 Billion Dollars | 0.0847423440 |
| 10 | Bitcoin Cash (BCH) | 503.40 | -2.71 ↓ % | -2.63 ↓ % | -12.73 ↓ % | 10.06 Billion Dollars | 738.53 Million Dollars | 423.99 |
| 11 | Cardano (ADA) | 0.2789117057 | -3.95 ↓ % | -5.62 ↓ % | -19.32 ↓ % | 10.05 Billion Dollars | 803.48 Million Dollars | 0.2349111528 |
| 12 | Hyperliquid (HYPE) | 30.22 | -3.55 ↓ % | -5.02 ↓ % | 37.34 ↑ % | 9.13 Billion Dollars | 642.88 Million Dollars | 25.45 |
| 13 | UNUS SED LEO (LEO) | 8.686 | 1.07 ↑ % | 0.17 ↑ % | -4.91 ↓ % | 8.01 Billion Dollars | 4.90 Million Dollars | 7.315 |
| 14 | Monero (XMR) | 391.99 | -4.34 ↓ % | -13.86 ↓ % | -13.42 ↓ % | 7.23 Billion Dollars | 124.24 Million Dollars | 330.15 |
| 15 | Canton (CC) | 0.1827214197 | -2.87 ↓ % | 1.93 ↑ % | 23.02 ↑ % | 6.88 Billion Dollars | 30.24 Million Dollars | 0.1538956540 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 148.61 Million Dollars | 0.8409 |
| 17 | Chainlink (LINK) | 9.121 | -4.41 ↓ % | -8.98 ↓ % | -22.19 ↓ % | 6.46 Billion Dollars | 1.06 Billion Dollars | 7.682 |
| 18 | Stellar (XLM) | 0.1703967311 | -3.63 ↓ % | -5.63 ↓ % | -17.37 ↓ % | 5.55 Billion Dollars | 179.70 Million Dollars | 0.1435152836 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 161.70 Million Dollars | 0.8417 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.97 Billion Dollars | 2.08 Billion Dollars | 0.8410 |
| 21 | Zcash (ZEC) | 294.81 | -4.82 ↓ % | -3.49 ↓ % | -14.47 ↓ % | 4.87 Billion Dollars | 434.16 Million Dollars | 248.30 |
| 22 | Litecoin (LTC) | 57.12 | -3.59 ↓ % | -4.14 ↓ % | -15.47 ↓ % | 4.39 Billion Dollars | 519.20 Million Dollars | 48.11 |
| 23 | Avalanche (AVAX) | 9.630 | -3.96 ↓ % | -5.51 ↓ % | -16.82 ↓ % | 4.16 Billion Dollars | 383.81 Million Dollars | 8.111 |
| 24 | Sui (SUI) | 1.0758 | -3.98 ↓ % | -6.49 ↓ % | -24.84 ↓ % | 4.14 Billion Dollars | 1.03 Billion Dollars | 0.9061 |
| 25 | Shiba Inu (SHIB) | 0.0000065141 | -3.64 ↓ % | -4.36 ↓ % | -14.74 ↓ % | 3.84 Billion Dollars | 150.52 Million Dollars | 0.0000054864 |
| 26 | Hedera (HBAR) | 0.0869742977 | -3.01 ↓ % | -6.03 ↓ % | -17.39 ↓ % | 3.74 Billion Dollars | 180.57 Million Dollars | 0.0732534064 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 175.63 Million Dollars | 0.8417 |
| 28 | World Liberty Financial (WLFI) | 0.1275527674 | -5.45 ↓ % | 1.78 ↑ % | -22.52 ↓ % | 3.41 Billion Dollars | 266.25 Million Dollars | 0.1074302980 |
| 29 | Toncoin (TON) | 1.3067 | -3.27 ↓ % | -3.04 ↓ % | -14.25 ↓ % | 3.18 Billion Dollars | 114.40 Million Dollars | 1.1005 |
| 30 | Cronos (CRO) | 0.0763716264 | -3.76 ↓ % | -4.19 ↓ % | -15.56 ↓ % | 3.04 Billion Dollars | 35.30 Million Dollars | 0.0643233913 |
| 31 | Polkadot (DOT) | 1.4654 | -3.86 ↓ % | -5.61 ↓ % | -20.03 ↓ % | 2.43 Billion Dollars | 173.40 Million Dollars | 1.2343 |
| 32 | Uniswap (UNI) | 3.764 | -4.00 ↓ % | -5.83 ↓ % | -18.52 ↓ % | 2.39 Billion Dollars | 333.71 Million Dollars | 3.170 |
| 33 | Tether Gold (XAUt) | 4,690.28 | -0.55 ↓ % | -2.70 ↓ % | -7.62 ↓ % | 2.30 Billion Dollars | 941.27 Million Dollars | 3,950.35 |
| 34 | Mantle (MNT) | 0.6723 | -3.63 ↓ % | -6.69 ↓ % | -20.77 ↓ % | 2.19 Billion Dollars | 127.69 Million Dollars | 0.5663 |
| 35 | Bitget Token (BGB) | 3.013 | -1.48 ↓ % | -6.28 ↓ % | -15.65 ↓ % | 2.11 Billion Dollars | 41.95 Million Dollars | 2.538 |
| 36 | PAX Gold (PAXG) | 4,728.87 | -0.42 ↓ % | -2.38 ↓ % | -7.41 ↓ % | 2.05 Billion Dollars | 612.73 Million Dollars | 3,982.85 |
| 37 | Bittensor (TAO) | 184.59 | -4.00 ↓ % | -7.82 ↓ % | -20.04 ↓ % | 1.96 Billion Dollars | 145.50 Million Dollars | 155.47 |
| 38 | Aave (AAVE) | 121.40 | -3.90 ↓ % | -5.75 ↓ % | -19.33 ↓ % | 1.86 Billion Dollars | 458.56 Million Dollars | 102.25 |
| 39 | OKB (OKB) | 84.66 | -4.85 ↓ % | -7.69 ↓ % | -17.14 ↓ % | 1.78 Billion Dollars | 44.05 Million Dollars | 71.30 |
| 40 | Pepe (PEPE) | 0.0000040237 | -4.09 ↓ % | -3.40 ↓ % | -16.64 ↓ % | 1.66 Billion Dollars | 456.40 Million Dollars | 0.0000033890 |
| 41 | MemeCore (M) | 1.2693 | -3.34 ↓ % | 0.85 ↑ % | -21.68 ↓ % | 1.60 Billion Dollars | 12.68 Million Dollars | 1.0691 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 45.50 Million Dollars | 0.8419 |
| 43 | NEAR Protocol (NEAR) | 1.1464 | -4.05 ↓ % | -4.66 ↓ % | -21.09 ↓ % | 1.48 Billion Dollars | 188.78 Million Dollars | 0.9655 |
| 44 | Ethereum Classic (ETC) | 9.311 | -3.53 ↓ % | -4.72 ↓ % | -17.48 ↓ % | 1.45 Billion Dollars | 86.83 Million Dollars | 7.842 |
| 45 | Internet Computer (ICP) | 2.568 | -3.81 ↓ % | -6.20 ↓ % | -21.89 ↓ % | 1.41 Billion Dollars | 85.26 Million Dollars | 2.163 |
| 47 | Sky (SKY) | 0.0594839508 | -3.32 ↓ % | -3.15 ↓ % | -9.04 ↓ % | 1.37 Billion Dollars | 28.37 Million Dollars | 0.0500998817 |
| 46 | MYX Finance (MYX) | 5.452 | -2.90 ↓ % | 12.12 ↑ % | -7.72 ↓ % | 1.37 Billion Dollars | 21.43 Million Dollars | 4.592 |
| 48 | Aster (ASTER) | 0.5267 | -3.57 ↓ % | -5.34 ↓ % | -13.39 ↓ % | 1.36 Billion Dollars | 139.81 Million Dollars | 0.4436509251 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 215.35 Million Dollars | 0.8419 |
| 50 | Pi (PI) | 0.1521353773 | -2.87 ↓ % | -5.05 ↓ % | -12.51 ↓ % | 1.32 Billion Dollars | 17.41 Million Dollars | 0.1281348044 |
| 51 | Ondo (ONDO) | 0.2674965230 | -4.09 ↓ % | -6.98 ↓ % | -18.47 ↓ % | 1.30 Billion Dollars | 74.15 Million Dollars | 0.2252968065 |
| 52 | KuCoin Token (KCS) | 8.667 | -3.54 ↓ % | -5.62 ↓ % | -18.49 ↓ % | 1.15 Billion Dollars | 5.82 Million Dollars | 7.300 |
| 53 | Worldcoin (WLD) | 0.3891774840 | -3.26 ↓ % | -5.73 ↓ % | -13.85 ↓ % | 1.08 Billion Dollars | 118.45 Million Dollars | 0.3277816225 |
| 54 | POL (prev. MATIC) (POL) | 0.1009279261 | -3.67 ↓ % | -5.81 ↓ % | -16.20 ↓ % | 1.07 Billion Dollars | 94.98 Million Dollars | 0.0850057383 |
| 55 | Ethena (ENA) | 0.1332683424 | -3.90 ↓ % | -3.96 ↓ % | -19.52 ↓ % | 1.06 Billion Dollars | 155.74 Million Dollars | 0.1122441952 |
| 56 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.06 Billion Dollars | 3.42 Million Dollars | 0.8413 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.085 | -2.22 ↓ % | -3.65 ↓ % | -14.82 ↓ % | 949.78 Million Dollars | 243.99 Million Dollars | 3.441 |
| 58 | Aptos (APT) | 1.2101 | -3.70 ↓ % | -5.26 ↓ % | -20.45 ↓ % | 926.64 Million Dollars | 96.03 Million Dollars | 1.0192 |
| 59 | Cosmos (ATOM) | 1.8779 | -3.32 ↓ % | -4.99 ↓ % | -16.40 ↓ % | 922.00 Million Dollars | 54.25 Million Dollars | 1.5816 |
| 60 | GateToken (GT) | 7.734 | -6.56 ↓ % | -8.51 ↓ % | -19.92 ↓ % | 890.85 Million Dollars | 5.87 Million Dollars | 6.514 |
| 61 | Algorand (ALGO) | 0.0988279082 | -3.48 ↓ % | -5.12 ↓ % | -14.93 ↓ % | 876.46 Million Dollars | 57.88 Million Dollars | 0.0832370150 |
| 62 | Pump.fun (PUMP) | 0.0024537019 | -3.81 ↓ % | -8.03 ↓ % | -1.47 ↓ % | 868.61 Million Dollars | 209.28 Million Dollars | 0.0020666108 |
| 63 | Flare (FLR) | 0.0097126470 | -2.22 ↓ % | -1.25 ↓ % | -5.75 ↓ % | 820.78 Million Dollars | 9.00 Million Dollars | 0.0081803992 |
| 64 | Kaspa (KAS) | 0.0300058883 | -3.48 ↓ % | -9.77 ↓ % | -25.04 ↓ % | 815.18 Million Dollars | 31.21 Million Dollars | 0.0252722193 |
| 65 | Quant (QNT) | 66.01 | -3.17 ↓ % | -6.14 ↓ % | -11.88 ↓ % | 796.90 Million Dollars | 24.22 Million Dollars | 55.60 |
| 66 | Midnight (NIGHT) | 0.0464204776 | -2.01 ↓ % | -2.41 ↓ % | -20.52 ↓ % | 770.92 Million Dollars | 20.31 Million Dollars | 0.0390972759 |
| 67 | Arbitrum (ARB) | 0.1314337645 | -3.90 ↓ % | -6.91 ↓ % | -22.32 ↓ % | 765.84 Million Dollars | 184.63 Million Dollars | 0.1106990367 |
| 68 | Render (RENDER) | 1.4761 | -3.62 ↓ % | -7.10 ↓ % | -23.01 ↓ % | 765.67 Million Dollars | 49.30 Million Dollars | 1.2432 |
| 69 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 759.35 Million Dollars | 36.16 Million Dollars | 0.8416 |
| 70 | Filecoin (FIL) | 1.0167 | -3.41 ↓ % | -3.70 ↓ % | -19.67 ↓ % | 756.86 Million Dollars | 134.60 Million Dollars | 0.8563 |
| 71 | VeChain (VET) | 0.0079626244 | -4.36 ↓ % | -5.47 ↓ % | -20.58 ↓ % | 684.67 Million Dollars | 28.07 Million Dollars | 0.0067064567 |
| 72 | XDC Network (XDC) | 0.0358653430 | -0.52 ↓ % | 2.96 ↑ % | -9.30 ↓ % | 684.57 Million Dollars | 30.00 Million Dollars | 0.0302072982 |
| 73 | Bonk (BONK) | 0.0000068430 | -3.93 ↓ % | -4.56 ↓ % | -20.20 ↓ % | 602.15 Million Dollars | 100.73 Million Dollars | 0.0000057635 |
| 74 | Jupiter (JUP) | 0.1754297787 | -3.69 ↓ % | -1.95 ↓ % | -7.72 ↓ % | 569.08 Million Dollars | 37.96 Million Dollars | 0.1477543277 |
| 75 | Sei (SEI) | 0.0831727708 | -3.68 ↓ % | -5.85 ↓ % | -20.47 ↓ % | 549.96 Million Dollars | 49.03 Million Dollars | 0.0700516009 |
| 76 | Dash (DASH) | 42.41 | -4.32 ↓ % | -7.78 ↓ % | -27.90 ↓ % | 533.43 Million Dollars | 130.75 Million Dollars | 35.72 |
| 77 | LayerZero (ZRO) | 1.7157 | -2.37 ↓ % | -1.25 ↓ % | -9.37 ↓ % | 509.48 Million Dollars | 99.05 Million Dollars | 1.4450 |
| 78 | Nexo (NEXO) | 0.7797 | -1.91 ↓ % | -5.39 ↓ % | -14.04 ↓ % | 503.83 Million Dollars | 15.43 Million Dollars | 0.6567 |
| 79 | Story (IP) | 1.4328 | -2.82 ↓ % | 0.91 ↑ % | -35.25 ↓ % | 501.11 Million Dollars | 178.81 Million Dollars | 1.2068 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.12 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.50 Million Dollars | 22.07 Million Dollars | 0.8405 |
| 81 | PancakeSwap (CAKE) | 1.4737 | -3.76 ↓ % | -4.44 ↓ % | -20.98 ↓ % | 491.50 Million Dollars | 52.18 Million Dollars | 1.2412 |
| 82 | Tezos (XTZ) | 0.4525459386 | -2.82 ↓ % | -3.92 ↓ % | -21.51 ↓ % | 486.06 Million Dollars | 22.62 Million Dollars | 0.3811531965 |
| 85 | Chiliz (CHZ) | 0.0448199936 | -3.62 ↓ % | -2.00 ↓ % | -12.25 ↓ % | 459.49 Million Dollars | 112.05 Million Dollars | 0.0377492810 |
| 83 | Stable (STABLE) | 0.0262566638 | -3.47 ↓ % | 17.47 ↑ % | 31.45 ↑ % | 462.12 Million Dollars | 50.94 Million Dollars | 0.0221144650 |
| 84 | Pudgy Penguins (PENGU) | 0.0073139576 | -4.74 ↓ % | -6.81 ↓ % | -22.98 ↓ % | 459.76 Million Dollars | 133.77 Million Dollars | 0.0061601223 |
| 86 | Stacks (STX) | 0.2512987755 | -3.58 ↓ % | -3.64 ↓ % | -13.47 ↓ % | 456.01 Million Dollars | 11.86 Million Dollars | 0.2116543832 |
| 87 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 450.11 Million Dollars | 1.47 Billion Dollars | 0.8403 |
| 88 | Optimism (OP) | 0.2224104939 | -4.33 ↓ % | -6.49 ↓ % | -23.55 ↓ % | 432.39 Million Dollars | 80.64 Million Dollars | 0.1873234592 |
| 89 | EURC (EURC) | 1.1869 | 0.05 ↑ % | 0.38 ↑ % | 0.02 ↑ % | 415.31 Million Dollars | 47.55 Million Dollars | 0.9996 |
| 90 | Morpho (MORPHO) | 1.0809 | -4.12 ↓ % | -6.08 ↓ % | -8.10 ↓ % | 409.32 Million Dollars | 62.47 Million Dollars | 0.9104 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6133 | -3.07 ↓ % | -5.23 ↓ % | -22.67 ↓ % | 402.48 Million Dollars | 92.05 Million Dollars | 0.5165 |
| 92 | 0.1757258803 | -4.15 ↓ % | -7.39 ↓ % | -20.69 ↓ % | 401.93 Million Dollars | 62.87 Million Dollars | 0.1480037168 | |
| 93 | Curve DAO Token (CRV) | 0.2682943091 | -3.79 ↓ % | -7.33 ↓ % | -22.99 ↓ % | 391.95 Million Dollars | 99.35 Million Dollars | 0.2259687355 |
| 94 | Lighter (LIT) | 1.5293 | -4.19 ↓ % | -4.84 ↓ % | -3.54 ↓ % | 382.32 Million Dollars | 57.08 Million Dollars | 1.2880 |
| 95 | DoubleZero (2Z) | 0.1049413238 | -3.79 ↓ % | -7.62 ↓ % | -13.57 ↓ % | 364.30 Million Dollars | 16.30 Million Dollars | 0.0883859904 |
| 96 | River (RIVER) | 18.32 | 7.03 ↑ % | -19.11 ↓ % | -75.66 ↓ % | 359.11 Million Dollars | 136.35 Million Dollars | 15.43 |
| 97 | JUST (JST) | 0.0404638688 | -2.35 ↓ % | -2.98 ↓ % | -8.55 ↓ % | 356.69 Million Dollars | 36.20 Million Dollars | 0.0340803698 |
| 98 | Immutable (IMX) | 0.1756306442 | -3.48 ↓ % | -4.77 ↓ % | -25.58 ↓ % | 349.32 Million Dollars | 17.43 Million Dollars | 0.1479235051 |
| 99 | Aerodrome Finance (AERO) | 0.3809760480 | -1.69 ↓ % | -4.42 ↓ % | -15.15 ↓ % | 349.17 Million Dollars | 29.10 Million Dollars | 0.3208740287 |
| 100 | Injective (INJ) | 3.467 | -4.00 ↓ % | -5.19 ↓ % | -20.56 ↓ % | 346.64 Million Dollars | 48.95 Million Dollars | 2.920 |
