Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,610.85 | 0.25 ↑ % | 0.88 ↑ % | -0.24 ↓ % | 1,789.12 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.56 | 0.10 ↑ % | 1.10 ↑ % | -3.81 ↓ % | 366.01 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 71.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.08 | -0.35 ↓ % | 0.39 ↑ % | -3.36 ↓ % | 118.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9184 | 0.01 ↑ % | -1.35 ↓ % | -4.00 ↓ % | 116.20 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.24 ↑ % | -0.32 ↓ % | -5.08 ↓ % | 70.84 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870931312 | -0.22 ↓ % | 0.86 ↑ % | 1.98 ↑ % | 27.18 Billion Dollars | 596.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320883420 | -0.02 ↓ % | -0.50 ↓ % | -3.71 ↓ % | 22.19 Billion Dollars | 873.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684412528 | 0.08 ↑ % | -1.29 ↓ % | -8.72 ↓ % | 13.24 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.33 | -0.03 ↓ % | -1.52 ↓ % | 1.90 ↑ % | 11.57 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.30 ↑ % | -0.21 ↓ % | -7.32 ↓ % | 8.95 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.47 | -0.29 ↓ % | 1.43 ↑ % | 15.09 ↑ % | 8.70 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.17 | -0.27 ↓ % | 3.40 ↑ % | -14.49 ↓ % | 8.48 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.226 | -0.08 ↓ % | 1.98 ↑ % | -10.81 ↓ % | 7.58 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.41 | -0.03 ↓ % | 0.42 ↑ % | 8.71 ↑ % | 7.31 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205638513 | 0.40 ↑ % | 0.81 ↑ % | -4.84 ↓ % | 7.15 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.05 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.39 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.09 ↓ % | -0.03 ↓ % | -4.20 ↓ % | 5.96 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4611 | 0.49 ↑ % | -0.69 ↓ % | -7.12 ↓ % | 5.46 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.17 ↑ % | -0.47 ↓ % | -7.61 ↓ % | 5.25 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127404153 | -0.03 ↓ % | -0.74 ↓ % | -5.44 ↓ % | 4.82 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072606 | -0.06 ↓ % | -2.39 ↓ % | -11.10 ↓ % | 4.28 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.186 | -0.47 ↓ % | -2.31 ↓ % | 14.28 ↑ % | 3.90 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1731 | -0.26 ↓ % | -0.99 ↓ % | -8.57 ↓ % | 3.82 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963074319 | 0.32 ↑ % | 0.28 ↑ % | -1.33 ↓ % | 3.71 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354298315 | 0.33 ↑ % | 1.06 ↑ % | -2.69 ↓ % | 3.62 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4700 | 0.36 ↑ % | -1.27 ↓ % | -6.50 ↓ % | 3.61 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870467510 | -3.10 ↓ % | -18.67 ↓ % | 20.93 ↑ % | 3.17 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8148 | 0.00 ↑ % | -1.63 ↓ % | -9.27 ↓ % | 2.99 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.39 | -0.19 ↓ % | -11.20 ↓ % | -18.20 ↓ % | 2.44 Billion Dollars | 577.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.07 ↓ % | -0.08 ↓ % | -2.65 ↓ % | 2.43 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.72 | 0.30 ↑ % | -0.72 ↓ % | -20.59 ↓ % | 2.36 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | 0.23 ↑ % | -0.25 ↓ % | -2.51 ↓ % | 2.27 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5625 | 0.11 ↑ % | 2.23 ↑ % | -3.88 ↓ % | 2.00 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.19 ↓ % | -0.66 ↓ % | -5.98 ↓ % | 1.91 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | 0.80 ↑ % | -1.72 ↓ % | -23.06 ↓ % | 1.79 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3902 | -0.28 ↓ % | 2.52 ↑ % | -17.28 ↓ % | 1.74 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057757441 | 0.11 ↑ % | -0.91 ↓ % | -0.25 ↓ % | 1.72 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039930 | -0.34 ↓ % | -2.67 ↓ % | -7.40 ↓ % | 1.68 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.068 | -0.26 ↓ % | -2.76 ↓ % | -4.02 ↓ % | 1.67 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,414.15 | 0.08 ↑ % | 1.61 ↑ % | 1.54 ↑ % | 1.67 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0987530860 | -2.58 ↓ % | 10.63 ↑ % | 55.14 ↑ % | 1.64 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111328982 | 0.12 ↑ % | -1.08 ↓ % | -11.28 ↓ % | 1.62 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0678028227 | 1.46 ↑ % | 7.13 ↑ % | 17.71 ↑ % | 1.56 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,429.57 | 0.08 ↑ % | 1.75 ↑ % | 1.65 ↑ % | 1.55 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.23 ↑ % | 0.90 ↑ % | 1.97 ↑ % | 1.41 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475357591 | 1.02 ↑ % | 5.84 ↑ % | 6.35 ↑ % | 1.29 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5149 | -0.10 ↓ % | -1.17 ↓ % | -11.21 ↓ % | 1.27 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3964469286 | 0.22 ↑ % | -0.54 ↓ % | -11.88 ↓ % | 1.25 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6192 | 0.10 ↑ % | -1.71 ↓ % | -2.05 ↓ % | 1.21 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079947383 | 0.03 ↑ % | -1.94 ↓ % | -10.24 ↓ % | 1.14 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897104314 | -0.07 ↓ % | -0.79 ↓ % | -9.50 ↓ % | 1.09 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.056 | 0.01 ↑ % | -1.67 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122619083 | 0.32 ↑ % | -1.96 ↓ % | -6.66 ↓ % | 991.79 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3115 | 0.09 ↑ % | -1.60 ↓ % | -1.68 ↓ % | 955.82 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9522 | 0.09 ↑ % | -1.25 ↓ % | -9.20 ↓ % | 944.82 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.69 | -0.35 ↓ % | -2.38 ↓ % | -1.08 ↓ % | 925.92 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114934454 | -0.36 ↓ % | -1.05 ↓ % | -5.25 ↓ % | 925.86 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105346300 | 0.13 ↑ % | -2.86 ↓ % | -6.49 ↓ % | 905.82 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469125279 | 0.01 ↑ % | 2.73 ↑ % | 0.16 ↑ % | 869.10 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.353 | 1.57 ↑ % | 15.35 ↑ % | -2.43 ↓ % | 843.19 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 829.98 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.34 ↓ % | -0.22 ↓ % | -2.05 ↓ % | 828.08 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.522 | -6.29 ↓ % | 58.04 ↑ % | 57.96 ↑ % | 725.90 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120000288 | 0.26 ↑ % | 0.40 ↑ % | -9.82 ↓ % | 727.00 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020120984 | 0.12 ↑ % | 1.17 ↑ % | -25.22 ↓ % | 712.28 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8253 | -0.32 ↓ % | -2.01 ↓ % | -16.39 ↓ % | 677.86 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081629 | -0.23 ↓ % | -0.70 ↓ % | -10.67 ↓ % | 676.72 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3038 | 0.35 ↑ % | 0.77 ↑ % | -14.02 ↓ % | 676.13 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958346509 | -0.10 ↓ % | 0.58 ↑ % | 0.45 ↑ % | 614.32 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9290 | 0.04 ↑ % | -0.92 ↓ % | -2.96 ↓ % | 600.25 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092678613 | -0.08 ↓ % | -0.25 ↓ % | -14.01 ↓ % | 582.58 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757143570 | 0.05 ↑ % | -0.45 ↓ % | -11.19 ↓ % | 536.01 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5397 | -2.31 ↓ % | -4.55 ↓ % | -16.66 ↓ % | 523.37 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 518.24 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3610234817 | 0.67 ↑ % | 1.77 ↑ % | -5.57 ↓ % | 514.89 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5487 | -0.13 ↓ % | 0.84 ↑ % | -8.87 ↓ % | 490.29 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 85 | 0.2084882727 | 0.06 ↑ % | -0.90 ↓ % | -13.11 ↓ % | 482.04 Million Dollars | 53.42 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.29 | -0.73 ↓ % | -3.55 ↓ % | -10.08 ↓ % | 479.72 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4471313456 | 0.06 ↑ % | -0.35 ↓ % | -7.74 ↓ % | 478.21 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.18 ↓ % | -0.36 ↓ % | -7.81 ↓ % | 473.36 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7218 | -0.35 ↓ % | -2.69 ↓ % | -12.42 ↓ % | 471.19 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.636 | 0.24 ↑ % | -1.95 ↓ % | -12.64 ↓ % | 463.51 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5065 | 0.79 ↑ % | -0.62 ↓ % | -12.95 ↓ % | 461.80 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049744765 | 0.05 ↑ % | -0.13 ↓ % | -7.35 ↓ % | 460.75 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2229 | -0.43 ↓ % | -0.28 ↓ % | 9.27 ↑ % | 458.63 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301249511 | -0.17 ↓ % | 1.14 ↑ % | -15.58 ↓ % | 457.71 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4190609554 | 0.08 ↑ % | -5.13 ↓ % | -11.57 ↓ % | 456.14 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4897370661 | 0.59 ↑ % | 0.14 ↑ % | -12.73 ↓ % | 455.94 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2506657219 | 0.07 ↑ % | -1.73 ↓ % | -11.15 ↓ % | 454.86 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0381959575 | 0.91 ↑ % | 2.03 ↑ % | -5.83 ↓ % | 407.01 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405179128 | -0.17 ↓ % | 1.56 ↑ % | 4.79 ↑ % | 401.13 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807166801 | 0.03 ↑ % | -0.27 ↓ % | -23.18 ↓ % | 400.73 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
