Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,802.19 | -0.15 ↓ % | 1.29 ↑ % | 1.09 ↑ % | 1,395.30 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.19 | 0.00 ↑ % | 1.83 ↑ % | 0.28 ↑ % | 252.03 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 73.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5061 | 0.58 ↑ % | 7.33 ↑ % | 6.02 ↑ % | 91.75 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.11 | 0.13 ↑ % | 2.07 ↑ % | -2.10 ↓ % | 86.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.40 | 0.38 ↑ % | 4.88 ↑ % | 1.18 ↑ % | 50.21 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822884089 | -0.19 ↓ % | 0.15 ↑ % | 1.47 ↑ % | 26.74 Billion Dollars | 455.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1106907059 | -1.18 ↓ % | 14.47 ↑ % | 13.03 ↑ % | 18.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.92 | -0.45 ↓ % | -0.59 ↓ % | 7.45 ↑ % | 11.26 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2953917924 | -0.30 ↓ % | 8.58 ↑ % | 8.91 ↑ % | 10.65 Billion Dollars | 521.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.60 | 0.00 ↓ % | -0.36 ↓ % | 1.71 ↑ % | 8.20 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.667 | -0.03 ↓ % | 2.80 ↑ % | 10.83 ↑ % | 7.99 Billion Dollars | 627.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.85 | 0.41 ↑ % | 2.96 ↑ % | 9.70 ↑ % | 6.64 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.095 | -0.51 ↓ % | 3.50 ↑ % | 2.45 ↑ % | 6.44 Billion Dollars | 576.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671166671 | 0.04 ↑ % | 6.51 ↑ % | -1.03 ↓ % | 6.31 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744512632 | 0.07 ↑ % | 5.93 ↑ % | 8.23 ↑ % | 5.73 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.12 | -1.20 ↓ % | 20.99 ↑ % | 34.95 ↑ % | 5.36 Billion Dollars | 638.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1036975825 | -0.73 ↓ % | 5.09 ↑ % | 15.83 ↑ % | 4.46 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | -0.30 ↓ % | 1.74 ↑ % | 1.65 ↑ % | 4.31 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070329 | -0.80 ↓ % | 10.99 ↑ % | 11.82 ↑ % | 4.14 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.586 | -0.79 ↓ % | 4.60 ↑ % | 4.17 ↑ % | 4.14 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0268 | -0.47 ↓ % | 6.71 ↑ % | 2.33 ↑ % | 3.95 Billion Dollars | 556.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5011 | -0.06 ↓ % | 3.22 ↑ % | 5.68 ↑ % | 3.68 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833371425 | -0.21 ↓ % | 4.39 ↑ % | 5.26 ↑ % | 3.32 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070379856 | -0.29 ↓ % | 2.37 ↑ % | 4.78 ↑ % | 2.86 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.80 | -0.06 ↓ % | -0.39 ↓ % | 0.95 ↑ % | 2.60 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4212 | -0.41 ↓ % | 6.93 ↑ % | 3.76 ↑ % | 2.37 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.56 | -0.06 ↓ % | -0.46 ↓ % | 0.72 ↑ % | 2.30 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -1.46 ↓ % | 6.29 ↑ % | 2.30 ↑ % | 2.29 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6621 | -0.03 ↓ % | 4.03 ↑ % | 3.10 ↑ % | 2.15 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.86 | -0.15 ↓ % | 8.80 ↑ % | 13.72 ↑ % | 2.03 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047750 | -2.32 ↓ % | 25.79 ↑ % | 23.80 ↑ % | 1.98 Billion Dollars | 818.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.58 | -0.29 ↓ % | 7.60 ↑ % | 12.92 ↑ % | 1.97 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7358 | 0.02 ↑ % | 0.68 ↑ % | 31.49 ↑ % | 1.82 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3608 | 0.25 ↑ % | 0.72 ↑ % | -26.01 ↓ % | 1.73 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.434 | 0.14 ↑ % | 2.40 ↑ % | -5.41 ↓ % | 1.70 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.70 | -0.19 ↓ % | 4.67 ↑ % | 6.05 ↑ % | 1.69 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704034452 | -0.12 ↓ % | 1.97 ↑ % | 8.94 ↑ % | 1.62 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1775404412 | -0.74 ↓ % | 17.30 ↑ % | 22.24 ↑ % | 1.60 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2944466385 | 0.38 ↑ % | 11.74 ↑ % | 12.38 ↑ % | 1.43 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.32 ↓ % | 6.55 ↑ % | 2.71 ↑ % | 1.41 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | 0.02 ↑ % | 5.57 ↑ % | 2.80 ↑ % | 1.40 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0849 | -0.42 ↓ % | 6.18 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4277036145 | -0.55 ↓ % | 8.13 ↑ % | 7.87 ↑ % | 1.21 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1091102920 | 0.31 ↑ % | 8.50 ↑ % | 12.83 ↑ % | 1.16 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.37 ↑ % | 2.72 ↑ % | 2.08 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.186 | -0.13 ↓ % | 3.50 ↑ % | 9.98 ↑ % | 1.08 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1284558275 | -0.21 ↓ % | 6.22 ↑ % | 1.98 ↑ % | 1.06 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597788045 | -0.01 ↓ % | 3.36 ↑ % | 8.55 ↑ % | 992.77 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334834094 | -0.27 ↓ % | 4.30 ↑ % | 6.83 ↑ % | 910.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.94 | -0.63 ↓ % | 6.54 ↑ % | 15.50 ↑ % | 904.71 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0996534637 | -0.39 ↓ % | 6.02 ↑ % | 2.48 ↑ % | 884.18 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099449898 | -0.01 ↓ % | 4.36 ↑ % | 3.93 ↑ % | 843.17 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.258 | -0.52 ↓ % | 2.49 ↑ % | 1.90 ↑ % | 835.97 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.586 | -0.79 ↓ % | 4.95 ↑ % | 4.57 ↑ % | 833.63 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023161947 | -0.05 ↓ % | 10.06 ↑ % | 10.78 ↑ % | 819.93 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5125 | -1.17 ↓ % | 10.44 ↑ % | 9.80 ↑ % | 784.53 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9863 | -0.12 ↓ % | 4.85 ↑ % | -11.22 ↓ % | 767.95 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0175 | -0.14 ↓ % | 6.31 ↑ % | 4.57 ↑ % | 765.98 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088224238 | -0.33 ↓ % | 7.65 ↑ % | 9.38 ↑ % | 758.60 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372559842 | 0.01 ↑ % | 1.53 ↑ % | 0.14 ↑ % | 742.59 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 709.82 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1205768264 | -0.23 ↓ % | 4.29 ↑ % | 0.77 ↑ % | 702.58 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6998 | -1.63 ↓ % | 18.86 ↑ % | 270.53 ↑ % | 699.81 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071691 | -1.38 ↓ % | 14.18 ↑ % | 10.99 ↑ % | 630.85 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.352 | -1.13 ↓ % | -17.17 ↓ % | -63.50 ↓ % | 591.55 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8688 | -0.43 ↓ % | 2.09 ↑ % | 10.54 ↑ % | 561.39 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8748 | -0.54 ↓ % | 0.10 ↑ % | 11.15 ↑ % | 560.26 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661858542 | 0.05 ↑ % | 8.23 ↑ % | -0.80 ↓ % | 539.09 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3911 | 1.02 ↑ % | 17.08 ↑ % | 18.67 ↑ % | 527.19 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781043981 | -0.05 ↓ % | 3.08 ↑ % | 1.78 ↑ % | 516.44 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.57 | -1.28 ↓ % | 8.25 ↑ % | 10.49 ↑ % | 510.66 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2767349975 | -0.74 ↓ % | 3.01 ↑ % | 3.52 ↑ % | 502.16 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078677593 | -2.84 ↓ % | 18.42 ↑ % | 19.07 ↑ % | 494.57 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 84 | 0.2027230599 | 1.57 ↑ % | -10.90 ↓ % | 61.90 ↑ % | 488.71 Million Dollars | 91.75 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | 0.00 ↓ % | -0.10 ↓ % | 0.51 ↑ % | 462.72 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4231890890 | -0.19 ↓ % | 4.32 ↑ % | 0.04 ↑ % | 455.13 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6839 | -1.10 ↓ % | 14.78 ↑ % | 16.14 ↑ % | 448.86 Million Dollars | 189.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3447 | -0.23 ↓ % | 3.44 ↑ % | -2.26 ↓ % | 446.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429773393 | -1.43 ↓ % | 2.78 ↑ % | 0.04 ↑ % | 441.64 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.61 | -0.30 ↓ % | 0.06 ↑ % | 2.06 ↑ % | 425.09 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2016 | 2.02 ↑ % | 3.16 ↑ % | -6.88 ↓ % | 421.03 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1976583315 | -0.58 ↓ % | 4.20 ↑ % | 0.75 ↑ % | 418.61 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6508 | -2.17 ↓ % | 2.62 ↑ % | 2.33 ↑ % | 412.71 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 94 | 0.1809592259 | -1.46 ↓ % | 9.81 ↑ % | 9.64 ↑ % | 412.63 Million Dollars | 53.79 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0232398619 | -0.72 ↓ % | -0.97 ↓ % | 36.54 ↑ % | 409.02 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 394.94 Million Dollars | 344.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2655365093 | -0.45 ↓ % | 5.34 ↑ % | 3.41 ↑ % | 389.10 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606244745 | 1.66 ↑ % | 5.23 ↑ % | 10.37 ↑ % | 378.55 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416011885 | 0.15 ↑ % | 0.63 ↑ % | -0.46 ↓ % | 366.72 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1976777131 | 0.01 ↑ % | -15.44 ↓ % | 33.85 ↑ % | 355.82 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
