Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,996.02 | -0.59 ↓ % | -3.03 ↓ % | -15.02 ↓ % | 1,518.60 Billion Dollars | 66.54 Billion Dollars | 64,298.03 |
| 2 | Ethereum (ETH) | 2,255.09 | -0.88 ↓ % | -1.55 ↓ % | -25.15 ↓ % | 272.17 Billion Dollars | 45.46 Billion Dollars | 1,907.96 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 185.44 Billion Dollars | 137.29 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 754.71 | -0.82 ↓ % | -2.17 ↓ % | -16.78 ↓ % | 102.91 Billion Dollars | 2.66 Billion Dollars | 638.54 |
| 5 | XRP (XRP) | 1.5964 | -0.68 ↓ % | -0.40 ↓ % | -17.20 ↓ % | 97.14 Billion Dollars | 4.03 Billion Dollars | 1.3507 |
| 6 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 70.82 Billion Dollars | 19.49 Billion Dollars | 0.8456 |
| 7 | Solana (SOL) | 96.99 | -0.53 ↓ % | -5.97 ↓ % | -23.82 ↓ % | 54.95 Billion Dollars | 6.13 Billion Dollars | 82.06 |
| 8 | TRON (TRX) | 0.2866735345 | 0.11 ↑ % | 1.21 ↑ % | -1.71 ↓ % | 27.15 Billion Dollars | 754.19 Million Dollars | 0.2425461640 |
| 9 | Dogecoin (DOGE) | 0.1076899969 | -0.55 ↓ % | 0.55 ↑ % | -15.23 ↓ % | 18.16 Billion Dollars | 1.89 Billion Dollars | 0.0911133834 |
| 10 | Cardano (ADA) | 0.2996132015 | -0.65 ↓ % | 1.09 ↑ % | -16.87 ↓ % | 10.80 Billion Dollars | 774.51 Million Dollars | 0.2534940410 |
| 11 | Bitcoin Cash (BCH) | 526.49 | -0.68 ↓ % | -0.18 ↓ % | -11.47 ↓ % | 10.52 Billion Dollars | 594.90 Million Dollars | 445.44 |
| 12 | Hyperliquid (HYPE) | 33.29 | 0.52 ↑ % | -10.14 ↓ % | -3.47 ↓ % | 10.06 Billion Dollars | 938.38 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 8.838 | 0.30 ↑ % | 2.59 ↑ % | -3.47 ↓ % | 8.15 Billion Dollars | 4.18 Million Dollars | 7.477 |
| 14 | Monero (XMR) | 391.15 | 0.56 ↑ % | 5.88 ↑ % | -17.63 ↓ % | 7.22 Billion Dollars | 115.89 Million Dollars | 330.94 |
| 15 | Chainlink (LINK) | 9.614 | -0.88 ↓ % | 0.22 ↑ % | -19.52 ↓ % | 6.81 Billion Dollars | 1.03 Billion Dollars | 8.134 |
| 16 | Canton (CC) | 0.1768558505 | 0.30 ↑ % | -8.22 ↓ % | 6.45 ↑ % | 6.66 Billion Dollars | 32.52 Million Dollars | 0.1496326063 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 177.97 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1766055490 | -0.75 ↓ % | 0.07 ↑ % | -16.03 ↓ % | 5.75 Billion Dollars | 171.63 Million Dollars | 0.1494208334 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.61 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 60.35 | -0.66 ↓ % | 1.09 ↑ % | -13.39 ↓ % | 4.64 Billion Dollars | 495.53 Million Dollars | 51.06 |
| 22 | Zcash (ZEC) | 279.41 | -0.61 ↓ % | -1.68 ↓ % | -29.18 ↓ % | 4.62 Billion Dollars | 402.01 Million Dollars | 236.40 |
| 23 | Avalanche (AVAX) | 10.06 | -0.70 ↓ % | 0.12 ↑ % | -17.13 ↓ % | 4.34 Billion Dollars | 444.04 Million Dollars | 8.511 |
| 24 | Sui (SUI) | 1.1240 | -1.07 ↓ % | -0.89 ↓ % | -21.51 ↓ % | 4.32 Billion Dollars | 924.27 Million Dollars | 0.9510 |
| 25 | Shiba Inu (SHIB) | 0.0000067776 | -0.42 ↓ % | -0.34 ↓ % | -13.32 ↓ % | 3.99 Billion Dollars | 158.64 Million Dollars | 0.0000057343 |
| 26 | Hedera (HBAR) | 0.0928142730 | 0.05 ↑ % | 2.15 ↑ % | -14.22 ↓ % | 3.99 Billion Dollars | 185.12 Million Dollars | 0.0785274648 |
| 27 | World Liberty Financial (WLFI) | 0.1354150472 | -0.39 ↓ % | 5.73 ↑ % | -17.25 ↓ % | 3.62 Billion Dollars | 135.91 Million Dollars | 0.1145707444 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 202.19 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.3826 | -0.50 ↓ % | 1.15 ↑ % | -9.69 ↓ % | 3.37 Billion Dollars | 113.15 Million Dollars | 1.1698 |
| 30 | Cronos (CRO) | 0.0832727626 | 0.23 ↑ % | 0.96 ↑ % | -8.88 ↓ % | 3.32 Billion Dollars | 26.66 Million Dollars | 0.0704546695 |
| 31 | Polkadot (DOT) | 1.5061 | -0.84 ↓ % | -0.67 ↓ % | -19.87 ↓ % | 2.50 Billion Dollars | 232.39 Million Dollars | 1.2743 |
| 32 | Tether Gold (XAUt) | 5,042.71 | -0.55 ↓ % | 2.65 ↑ % | -4.45 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 4,266.49 |
| 33 | Uniswap (UNI) | 3.864 | -0.30 ↓ % | -0.43 ↓ % | -20.15 ↓ % | 2.45 Billion Dollars | 314.45 Million Dollars | 3.269 |
| 34 | Mantle (MNT) | 0.7148 | -0.42 ↓ % | -1.31 ↓ % | -22.30 ↓ % | 2.33 Billion Dollars | 80.93 Million Dollars | 0.6048 |
| 35 | PAX Gold (PAXG) | 5,075.95 | -0.51 ↓ % | 2.82 ↑ % | -4.02 ↓ % | 2.28 Billion Dollars | 873.22 Million Dollars | 4,294.62 |
| 36 | Bitget Token (BGB) | 3.025 | -0.15 ↓ % | -1.24 ↓ % | -15.63 ↓ % | 2.12 Billion Dollars | 24.43 Million Dollars | 2.560 |
| 37 | Bittensor (TAO) | 193.38 | -1.26 ↓ % | -1.04 ↓ % | -18.94 ↓ % | 2.06 Billion Dollars | 129.22 Million Dollars | 163.62 |
| 38 | Aave (AAVE) | 126.71 | -1.32 ↓ % | 0.02 ↑ % | -20.64 ↓ % | 1.94 Billion Dollars | 444.08 Million Dollars | 107.21 |
| 39 | MemeCore (M) | 1.4666 | -0.35 ↓ % | -3.49 ↓ % | -5.32 ↓ % | 1.85 Billion Dollars | 14.48 Million Dollars | 1.2408 |
| 40 | OKB (OKB) | 85.46 | -0.78 ↓ % | -2.51 ↓ % | -20.14 ↓ % | 1.79 Billion Dollars | 33.14 Million Dollars | 72.31 |
| 41 | Pepe (PEPE) | 0.0000042270 | -0.67 ↓ % | 1.24 ↑ % | -16.48 ↓ % | 1.75 Billion Dollars | 496.20 Million Dollars | 0.0000035763 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 63.79 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1860 | -0.65 ↓ % | -0.40 ↓ % | -19.82 ↓ % | 1.53 Billion Dollars | 179.37 Million Dollars | 1.0035 |
| 44 | Ethereum Classic (ETC) | 9.661 | -0.83 ↓ % | -0.16 ↓ % | -16.50 ↓ % | 1.50 Billion Dollars | 95.78 Million Dollars | 8.174 |
| 45 | Internet Computer (ICP) | 2.737 | -0.61 ↓ % | 2.41 ↑ % | -16.84 ↓ % | 1.50 Billion Dollars | 91.06 Million Dollars | 2.316 |
| 46 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 255.26 Million Dollars | 0.8456 |
| 47 | Aster (ASTER) | 0.5705 | -0.65 ↓ % | -3.94 ↓ % | -17.73 ↓ % | 1.47 Billion Dollars | 173.87 Million Dollars | 0.4826797897 |
| 48 | MYX Finance (MYX) | 5.812 | -1.31 ↓ % | -6.05 ↓ % | -3.34 ↓ % | 1.46 Billion Dollars | 24.56 Million Dollars | 4.917 |
| 49 | Sky (SKY) | 0.0620882611 | -0.12 ↓ % | 0.50 ↑ % | -5.18 ↓ % | 1.43 Billion Dollars | 33.62 Million Dollars | 0.0525310771 |
| 50 | Pi (PI) | 0.1595222468 | -0.66 ↓ % | 0.67 ↑ % | -7.96 ↓ % | 1.40 Billion Dollars | 15.94 Million Dollars | 0.1349671469 |
| 51 | Ondo (ONDO) | 0.2810137219 | -1.26 ↓ % | 0.01 ↑ % | -17.93 ↓ % | 1.37 Billion Dollars | 106.98 Million Dollars | 0.2377575607 |
| 52 | KuCoin Token (KCS) | 9.225 | -0.45 ↓ % | -0.76 ↓ % | -15.54 ↓ % | 1.22 Billion Dollars | 5.06 Million Dollars | 7.805 |
| 53 | POL (prev. MATIC) (POL) | 0.1101894165 | -0.04 ↓ % | -5.84 ↓ % | -7.77 ↓ % | 1.17 Billion Dollars | 116.17 Million Dollars | 0.0932280698 |
| 54 | Worldcoin (WLD) | 0.4115765936 | -0.51 ↓ % | 1.90 ↑ % | -11.48 ↓ % | 1.15 Billion Dollars | 164.59 Million Dollars | 0.3482230201 |
| 55 | Ethena (ENA) | 0.1395873486 | -0.90 ↓ % | 1.30 ↑ % | -19.84 ↓ % | 1.11 Billion Dollars | 151.92 Million Dollars | 0.1181008076 |
| 56 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 10.28 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 2.061 | -0.99 ↓ % | 3.55 ↑ % | -8.85 ↓ % | 1.01 Billion Dollars | 82.84 Million Dollars | 1.7434 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.219 | -0.20 ↓ % | -0.44 ↓ % | -12.14 ↓ % | 980.83 Million Dollars | 234.65 Million Dollars | 3.569 |
| 59 | Aptos (APT) | 1.2634 | -0.73 ↓ % | 0.06 ↑ % | -20.86 ↓ % | 967.76 Million Dollars | 84.67 Million Dollars | 1.0689 |
| 60 | Algorand (ALGO) | 0.1074879977 | -1.15 ↓ % | 1.94 ↑ % | -11.06 ↓ % | 953.34 Million Dollars | 53.98 Million Dollars | 0.0909424777 |
| 61 | GateToken (GT) | 8.011 | -0.34 ↓ % | -2.77 ↓ % | -20.36 ↓ % | 922.75 Million Dollars | 5.40 Million Dollars | 6.778 |
| 62 | Kaspa (KAS) | 0.0328401692 | -1.61 ↓ % | -0.86 ↓ % | -18.07 ↓ % | 892.39 Million Dollars | 35.40 Million Dollars | 0.0277851148 |
| 63 | Flare (FLR) | 0.0098928973 | -0.20 ↓ % | -0.94 ↓ % | -7.55 ↓ % | 836.88 Million Dollars | 5.94 Million Dollars | 0.0083700935 |
| 64 | Pump.fun (PUMP) | 0.0023544158 | -0.08 ↓ % | -4.01 ↓ % | -29.51 ↓ % | 833.46 Million Dollars | 246.90 Million Dollars | 0.0019920029 |
| 65 | Midnight (NIGHT) | 0.0494479789 | -0.09 ↓ % | 2.57 ↑ % | -16.09 ↓ % | 821.20 Million Dollars | 18.44 Million Dollars | 0.0418365009 |
| 66 | Filecoin (FIL) | 1.0920 | -0.16 ↓ % | 1.40 ↑ % | -14.43 ↓ % | 815.14 Million Dollars | 120.53 Million Dollars | 0.9239 |
| 67 | Quant (QNT) | 66.91 | -0.54 ↓ % | -1.34 ↓ % | -16.15 ↓ % | 807.83 Million Dollars | 20.34 Million Dollars | 56.61 |
| 68 | Render (RENDER) | 1.5540 | -0.89 ↓ % | -0.84 ↓ % | -19.07 ↓ % | 806.10 Million Dollars | 68.31 Million Dollars | 1.3148 |
| 69 | Arbitrum (ARB) | 0.1347846476 | -0.15 ↓ % | -0.24 ↓ % | -21.22 ↓ % | 785.36 Million Dollars | 187.64 Million Dollars | 0.1140373816 |
| 70 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 759.44 Million Dollars | 54.32 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0085339308 | -0.73 ↓ % | 0.96 ↑ % | -16.25 ↓ % | 733.79 Million Dollars | 32.25 Million Dollars | 0.0072203114 |
| 72 | XDC Network (XDC) | 0.0363581436 | -0.20 ↓ % | -2.47 ↓ % | -6.63 ↓ % | 694.05 Million Dollars | 40.28 Million Dollars | 0.0307615709 |
| 73 | Bonk (BONK) | 0.0000071483 | -0.44 ↓ % | 0.42 ↑ % | -18.77 ↓ % | 629.01 Million Dollars | 121.88 Million Dollars | 0.0000060479 |
| 74 | Jupiter (JUP) | 0.1893134564 | -1.96 ↓ % | -1.38 ↓ % | -10.33 ↓ % | 614.11 Million Dollars | 68.80 Million Dollars | 0.1601726253 |
| 75 | Sei (SEI) | 0.0863985769 | -0.84 ↓ % | -3.19 ↓ % | -19.15 ↓ % | 571.29 Million Dollars | 53.79 Million Dollars | 0.0730993303 |
| 76 | LayerZero (ZRO) | 1.8293 | -0.29 ↓ % | 1.44 ↑ % | -10.20 ↓ % | 543.24 Million Dollars | 76.93 Million Dollars | 1.5478 |
| 77 | Stacks (STX) | 0.2983452288 | -1.58 ↓ % | -3.09 ↓ % | -0.38 ↓ % | 541.38 Million Dollars | 62.85 Million Dollars | 0.2524212461 |
| 78 | Dash (DASH) | 42.35 | -0.15 ↓ % | -3.28 ↓ % | -31.77 ↓ % | 532.69 Million Dollars | 137.11 Million Dollars | 35.83 |
| 79 | PancakeSwap (CAKE) | 1.5785 | -0.65 ↓ % | 0.06 ↑ % | -18.41 ↓ % | 525.47 Million Dollars | 56.73 Million Dollars | 1.3355 |
| 80 | Nexo (NEXO) | 0.8072 | -0.18 ↓ % | 1.29 ↑ % | -14.49 ↓ % | 521.57 Million Dollars | 17.30 Million Dollars | 0.6830 |
| 81 | Tezos (XTZ) | 0.4786473759 | -0.63 ↓ % | -1.02 ↓ % | -14.47 ↓ % | 514.21 Million Dollars | 28.54 Million Dollars | 0.4049696640 |
| 82 | Morpho (MORPHO) | 1.3082 | -0.17 ↓ % | 2.75 ↑ % | 8.42 ↑ % | 495.57 Million Dollars | 42.60 Million Dollars | 1.1068 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 24.15 Million Dollars | 0.8440 |
| 84 | Story (IP) | 1.3667 | 0.74 ↑ % | -0.76 ↓ % | -36.34 ↓ % | 478.20 Million Dollars | 130.94 Million Dollars | 1.1563 |
| 85 | Stable (STABLE) | 0.0271248922 | -1.27 ↓ % | -1.80 ↓ % | 22.91 ↑ % | 477.40 Million Dollars | 56.65 Million Dollars | 0.0229495846 |
| 86 | Pudgy Penguins (PENGU) | 0.0075199598 | -0.62 ↓ % | -1.24 ↓ % | -26.81 ↓ % | 472.71 Million Dollars | 135.45 Million Dollars | 0.0063624199 |
| 87 | Chiliz (CHZ) | 0.0450295118 | 0.12 ↑ % | 3.65 ↑ % | -20.52 ↓ % | 461.83 Million Dollars | 100.52 Million Dollars | 0.0380981640 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 435.76 Million Dollars | 1.39 Billion Dollars | 0.8438 |
| 89 | Optimism (OP) | 0.2234542590 | -0.56 ↓ % | -1.75 ↓ % | -25.53 ↓ % | 434.42 Million Dollars | 101.88 Million Dollars | 0.1890581684 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6500 | -1.03 ↓ % | 1.35 ↑ % | -22.39 ↓ % | 426.60 Million Dollars | 99.96 Million Dollars | 0.5500 |
| 91 | EURC (EURC) | 1.1816 | -0.07 ↓ % | 0.15 ↑ % | -1.41 ↓ % | 424.11 Million Dollars | 62.61 Million Dollars | 0.9997 |
| 92 | 0.1846180695 | -0.80 ↓ % | 1.45 ↑ % | -18.68 ↓ % | 422.23 Million Dollars | 58.24 Million Dollars | 0.1561999947 | |
| 93 | Curve DAO Token (CRV) | 0.2841250544 | -0.55 ↓ % | -0.80 ↓ % | -18.20 ↓ % | 415.30 Million Dollars | 81.71 Million Dollars | 0.2403899689 |
| 94 | Lighter (LIT) | 1.5280 | 0.11 ↑ % | -8.84 ↓ % | -21.94 ↓ % | 381.99 Million Dollars | 53.20 Million Dollars | 1.2928 |
| 95 | DoubleZero (2Z) | 0.1088039437 | -1.12 ↓ % | -0.21 ↓ % | -13.78 ↓ % | 377.70 Million Dollars | 12.40 Million Dollars | 0.0920558614 |
| 96 | Kaia (KAIA) | 0.0605078274 | -0.55 ↓ % | 1.84 ↑ % | -12.34 ↓ % | 377.30 Million Dollars | 18.01 Million Dollars | 0.0511939180 |
| 97 | Injective (INJ) | 3.629 | -0.89 ↓ % | -0.36 ↓ % | -18.80 ↓ % | 362.82 Million Dollars | 53.89 Million Dollars | 3.071 |
| 98 | Immutable (IMX) | 0.1819750994 | -0.77 ↓ % | -1.84 ↓ % | -23.01 ↓ % | 361.94 Million Dollars | 21.41 Million Dollars | 0.1539638543 |
| 99 | JUST (JST) | 0.0410267804 | -0.41 ↓ % | -2.73 ↓ % | -0.41 ↓ % | 361.66 Million Dollars | 33.35 Million Dollars | 0.0347115691 |
| 100 | Maple Finance (SYRUP) | 0.3112305124 | -1.68 ↓ % | 2.81 ↑ % | -10.07 ↓ % | 360.14 Million Dollars | 26.01 Million Dollars | 0.2633231108 |
