Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,408.30 | -0.39 ↓ % | 0.10 ↑ % | -4.35 ↓ % | 1,348.80 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.47 | -0.34 ↓ % | 0.60 ↑ % | -3.96 ↓ % | 248.44 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.27 | -0.19 ↓ % | -0.72 ↓ % | -2.98 ↓ % | 83.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3221 | 0.00 ↑ % | -2.14 ↓ % | -6.44 ↓ % | 81.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.31 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.21 ↓ % | -0.31 ↓ % | -7.90 ↓ % | 47.64 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208913915 | 0.00 ↓ % | -0.41 ↓ % | 3.40 ↑ % | 30.41 Billion Dollars | 635.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912949996 | 0.08 ↑ % | -1.50 ↓ % | -2.50 ↓ % | 14.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | 0.15 ↑ % | -3.04 ↓ % | -2.53 ↓ % | 9.51 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.16 | -0.10 ↓ % | 3.03 ↑ % | -1.63 ↓ % | 9.37 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 3.55 ↑ % | 4.20 ↑ % | 7.15 ↑ % | 9.30 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449137435 | 0.36 ↑ % | -0.54 ↓ % | -6.08 ↓ % | 8.84 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.717 | -0.24 ↓ % | 0.68 ↑ % | -4.25 ↓ % | 6.17 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.39 | 0.15 ↑ % | -1.80 ↓ % | -5.48 ↓ % | 6.08 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480723927 | 0.25 ↑ % | -2.99 ↓ % | 0.97 ↑ % | 5.65 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674173665 | -0.21 ↓ % | -0.78 ↓ % | 1.59 ↑ % | 5.53 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 0.10 ↑ % | 0.38 ↑ % | -3.36 ↓ % | 4.14 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.923 | -0.06 ↓ % | 1.23 ↑ % | -6.28 ↓ % | 3.85 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.97 | -0.02 ↓ % | 1.65 ↑ % | 0.94 ↑ % | 3.82 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861636201 | -0.51 ↓ % | -3.67 ↓ % | -6.95 ↓ % | 3.73 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059088 | -0.04 ↓ % | -1.61 ↓ % | -2.50 ↓ % | 3.48 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8718 | 0.14 ↑ % | -0.10 ↓ % | -7.42 ↓ % | 3.40 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.23 | 0.04 ↑ % | -2.49 ↓ % | 0.17 ↑ % | 3.32 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2296 | 0.15 ↑ % | -0.89 ↓ % | -8.18 ↓ % | 3.03 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.333 | 0.86 ↑ % | 2.78 ↑ % | 36.76 ↑ % | 3.00 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703246739 | -0.04 ↓ % | -1.31 ↓ % | -6.92 ↓ % | 2.98 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987535069 | -0.68 ↓ % | -0.39 ↓ % | -6.13 ↓ % | 2.84 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.91 | -0.28 ↓ % | 0.29 ↑ % | 3.77 ↑ % | 2.55 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.62 | -0.32 ↓ % | 0.22 ↑ % | 3.73 ↑ % | 2.34 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | -0.25 ↓ % | 1.30 ↑ % | -1.74 ↓ % | 2.27 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -0.23 ↓ % | 1.17 ↑ % | -1.73 ↓ % | 2.22 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2427 | -0.27 ↓ % | -1.77 ↓ % | -11.99 ↓ % | 2.08 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.14 | -0.15 ↓ % | -1.05 ↓ % | -1.15 ↓ % | 1.77 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757292995 | -0.04 ↓ % | -1.10 ↓ % | -6.78 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728091884 | -2.33 ↓ % | -1.09 ↓ % | 2.34 ↑ % | 1.68 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6738 | -0.25 ↓ % | 1.19 ↑ % | 4.03 ↑ % | 1.67 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | 0.23 ↑ % | -1.58 ↓ % | -9.80 ↓ % | 1.52 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.53 | -0.30 ↓ % | -0.16 ↓ % | -10.76 ↓ % | 1.50 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 1.41 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033685 | 0.22 ↑ % | -0.33 ↓ % | -1.59 ↓ % | 1.39 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | 0.03 ↑ % | -0.35 ↓ % | -4.95 ↓ % | 1.35 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2612141399 | -0.07 ↓ % | -2.40 ↓ % | 3.29 ↑ % | 1.27 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.125 | 0.00 ↑ % | -0.98 ↓ % | -3.57 ↓ % | 1.27 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.17 ↑ % | 0.96 ↑ % | -4.97 ↓ % | 1.25 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7058 | 0.65 ↑ % | -2.61 ↓ % | 70.54 ↑ % | 1.24 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.079 | -0.07 ↓ % | -0.43 ↓ % | -1.89 ↓ % | 1.07 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908352237 | -0.67 ↓ % | -2.49 ↓ % | -5.37 ↓ % | 964.44 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2758174947 | 0.19 ↑ % | -1.98 ↓ % | -14.31 ↓ % | 891.19 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7024 | -0.27 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 883.13 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320297865 | 0.36 ↑ % | -3.44 ↓ % | -7.89 ↓ % | 875.21 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.03 | -0.54 ↓ % | 1.37 ↑ % | 0.39 ↑ % | 857.52 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7010 | 0.79 ↑ % | 1.80 ↑ % | -4.23 ↓ % | 851.59 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476415910 | 1.98 ↑ % | -2.11 ↓ % | 1.67 ↑ % | 791.20 Million Dollars | 620.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917777037 | -0.24 ↓ % | 1.30 ↑ % | -0.99 ↓ % | 779.39 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.573 | -0.07 ↓ % | -0.03 ↓ % | -1.61 ↓ % | 757.03 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841498281 | 0.42 ↑ % | 1.98 ↑ % | -3.39 ↓ % | 748.40 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9061 | 0.32 ↑ % | -3.08 ↓ % | -13.76 ↓ % | 719.58 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.87 ↑ % | 1.41 ↑ % | -7.06 ↓ % | 702.36 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078730619 | -0.11 ↓ % | 1.15 ↑ % | -3.32 ↓ % | 672.85 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.957 | -0.17 ↓ % | -2.64 ↓ % | 8.42 ↑ % | 666.30 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8318 | 0.48 ↑ % | -0.75 ↓ % | -11.39 ↓ % | 636.38 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306080969 | 0.05 ↑ % | -1.47 ↓ % | -3.23 ↓ % | 610.36 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4794 | -0.40 ↓ % | -4.38 ↓ % | -10.88 ↓ % | 599.06 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8523 | -0.69 ↓ % | -7.74 ↓ % | -12.55 ↓ % | 579.85 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066849573 | 0.01 ↑ % | -0.37 ↓ % | -4.18 ↓ % | 574.81 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8843 | -0.09 ↓ % | -0.64 ↓ % | -1.82 ↓ % | 571.39 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926425225 | 0.13 ↑ % | 1.46 ↑ % | -3.73 ↓ % | 559.64 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016660145 | -0.13 ↓ % | -2.79 ↓ % | -6.63 ↓ % | 553.28 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535611833 | -0.11 ↓ % | 3.45 ↑ % | 0.10 ↑ % | 545.27 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593864030 | 0.35 ↑ % | -0.20 ↓ % | -3.84 ↓ % | 523.50 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 79 | 0.2293144060 | -0.59 ↓ % | -4.75 ↓ % | 1.02 ↑ % | 517.87 Million Dollars | 137.98 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240756458 | 0.03 ↑ % | -3.97 ↓ % | -11.09 ↓ % | 514.16 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058289 | -0.04 ↓ % | -0.60 ↓ % | -1.71 ↓ % | 512.91 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.50 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3916 | -0.27 ↓ % | 0.01 ↑ % | -1.01 ↓ % | 457.20 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432841843 | 0.19 ↑ % | 0.43 ↑ % | 20.92 ↑ % | 445.15 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.21 ↓ % | -2.50 ↓ % | -5.58 ↓ % | 427.33 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.01 ↑ % | -0.36 ↓ % | -0.98 ↓ % | 412.47 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.23 | -0.69 ↓ % | -0.28 ↓ % | -5.52 ↓ % | 407.61 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064486164 | -0.25 ↓ % | -2.32 ↓ % | -6.90 ↓ % | 405.36 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195677442 | -0.11 ↓ % | -0.94 ↓ % | -8.87 ↓ % | 398.43 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 394.88 Million Dollars | 217.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473882339 | -0.14 ↓ % | 0.69 ↑ % | -12.22 ↓ % | 375.24 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4685620183 | -0.28 ↓ % | -0.51 ↓ % | -12.70 ↓ % | 368.88 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.54 | 0.55 ↑ % | -1.51 ↓ % | -8.11 ↓ % | 356.34 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513094359 | -0.05 ↓ % | -3.30 ↓ % | -14.65 ↓ % | 351.70 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178857415 | -0.45 ↓ % | 2.98 ↑ % | -7.27 ↓ % | 343.87 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.43 | 1.18 ↑ % | 29.26 ↑ % | -17.58 ↓ % | 341.58 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.63 | 0.00 ↑ % | 2.95 ↑ % | -3.44 ↓ % | 326.30 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | -0.14 ↓ % | -0.20 ↓ % | -2.11 ↓ % | 322.64 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2151538067 | -1.39 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 318.76 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.08 ↓ % | 0.59 ↑ % | -4.29 ↓ % | 313.51 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
