Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,943.95 | 0.03 ↑ % | 1.35 ↑ % | -3.55 ↓ % | 1,359.52 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.85 | 0.03 ↑ % | 2.24 ↑ % | -2.90 ↓ % | 250.30 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 72.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.91 | -0.22 ↓ % | -0.22 ↓ % | -2.82 ↓ % | 83.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3362 | -0.16 ↓ % | -0.82 ↓ % | -5.29 ↓ % | 81.97 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.38 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | 0.02 ↑ % | 0.67 ↑ % | -7.04 ↓ % | 48.00 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189993060 | -0.21 ↓ % | -1.10 ↓ % | 3.30 ↑ % | 30.23 Billion Dollars | 675.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921436876 | -0.06 ↓ % | -0.19 ↓ % | -1.06 ↓ % | 14.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | -0.04 ↓ % | -2.64 ↓ % | -0.27 ↓ % | 9.60 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.42 | -0.25 ↓ % | 1.67 ↑ % | -1.32 ↓ % | 9.32 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.745 | 0.30 ↑ % | 0.61 ↑ % | 3.47 ↑ % | 8.97 Billion Dollars | 519.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481788891 | 0.15 ↑ % | 0.98 ↑ % | -4.14 ↓ % | 8.96 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.05 ↓ % | 1.93 ↑ % | -3.04 ↓ % | 6.22 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.15 | -0.56 ↓ % | -1.24 ↓ % | -6.81 ↓ % | 6.03 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490890471 | 0.15 ↑ % | -2.82 ↓ % | 1.71 ↑ % | 5.69 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702285530 | 0.36 ↑ % | 1.05 ↑ % | 3.28 ↑ % | 5.62 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 362.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.11 ↓ % | -0.33 ↓ % | -2.52 ↓ % | 4.15 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.035 | 0.52 ↑ % | 2.66 ↑ % | -5.00 ↓ % | 3.90 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.20 | 0.84 ↑ % | 5.17 ↑ % | 2.47 ↑ % | 3.84 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876455844 | -0.06 ↓ % | -2.08 ↓ % | -5.37 ↓ % | 3.80 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059681 | 0.06 ↑ % | 0.92 ↑ % | -1.17 ↓ % | 3.52 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8792 | -0.03 ↓ % | 1.00 ↑ % | -6.62 ↓ % | 3.43 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.71 | 0.20 ↑ % | -5.35 ↓ % | 2.37 ↑ % | 3.38 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2326 | -0.39 ↓ % | -0.10 ↓ % | -7.12 ↓ % | 3.04 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704776985 | 0.03 ↑ % | -1.03 ↓ % | -7.18 ↓ % | 2.98 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.309 | 0.31 ↑ % | 4.10 ↑ % | 33.20 ↑ % | 2.97 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996702142 | 0.17 ↑ % | -0.15 ↓ % | -5.42 ↓ % | 2.87 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.22 | -0.76 ↓ % | 1.72 ↑ % | 4.49 ↑ % | 2.55 Billion Dollars | 568.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,569.21 | -0.73 ↓ % | 1.70 ↑ % | 4.62 ↑ % | 2.35 Billion Dollars | 378.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | -0.28 ↓ % | 2.29 ↑ % | -1.67 ↓ % | 2.27 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.557 | 0.34 ↑ % | 3.82 ↑ % | -0.32 ↓ % | 2.25 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2584 | 0.19 ↑ % | -1.12 ↓ % | -11.04 ↓ % | 2.11 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0787552783 | 5.91 ↑ % | 8.49 ↑ % | 8.82 ↑ % | 1.82 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | 0.05 ↑ % | 0.41 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1755617302 | -0.37 ↓ % | -1.23 ↓ % | -7.18 ↓ % | 1.75 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6799 | 0.60 ↑ % | 2.42 ↑ % | 2.95 ↑ % | 1.68 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1834 | -0.58 ↓ % | -0.31 ↓ % | -8.74 ↓ % | 1.53 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.65 | 0.23 ↑ % | 0.62 ↑ % | -10.33 ↓ % | 1.52 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033731 | 0.05 ↑ % | 0.74 ↑ % | -1.01 ↓ % | 1.40 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9342 | 0.06 ↑ % | 0.62 ↑ % | -4.00 ↓ % | 1.35 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661940761 | 0.43 ↑ % | -0.86 ↓ % | 5.62 ↑ % | 1.30 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.179 | 0.07 ↑ % | -0.05 ↓ % | -2.86 ↓ % | 1.28 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | -0.21 ↓ % | 1.28 ↑ % | -4.79 ↓ % | 1.25 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6884 | 0.64 ↑ % | -4.77 ↓ % | 69.73 ↑ % | 1.23 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.075 | -1.03 ↓ % | -0.41 ↓ % | -1.59 ↓ % | 1.07 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928402618 | 0.35 ↑ % | -0.10 ↓ % | -2.83 ↓ % | 985.73 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2781852154 | 0.94 ↑ % | -2.89 ↓ % | -13.46 ↓ % | 898.84 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7158 | 0.25 ↑ % | -0.27 ↓ % | -0.08 ↓ % | 890.06 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321427201 | -0.30 ↓ % | -2.45 ↓ % | -7.21 ↓ % | 878.28 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.81 | 0.75 ↑ % | 2.11 ↑ % | 2.13 ↑ % | 866.92 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6901 | 0.23 ↑ % | 1.33 ↑ % | -5.69 ↓ % | 846.16 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933374246 | 0.29 ↑ % | 1.78 ↑ % | 0.79 ↑ % | 792.64 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.597 | 0.24 ↑ % | 0.70 ↑ % | -1.18 ↓ % | 759.79 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452444007 | 2.09 ↑ % | -7.07 ↓ % | -3.10 ↓ % | 751.39 Million Dollars | 574.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835231639 | 0.48 ↑ % | 1.07 ↑ % | -4.39 ↓ % | 742.82 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9028 | 0.09 ↑ % | -4.07 ↓ % | -14.01 ↓ % | 716.94 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.32 ↑ % | 1.32 ↑ % | -8.60 ↓ % | 694.90 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079040076 | -0.03 ↓ % | 1.55 ↑ % | -2.44 ↓ % | 675.49 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.891 | 0.30 ↑ % | 1.30 ↑ % | 5.02 ↑ % | 660.70 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8303 | 0.22 ↑ % | 1.33 ↑ % | -9.70 ↓ % | 635.05 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307894185 | 0.21 ↑ % | 1.59 ↑ % | -1.93 ↓ % | 613.98 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5044 | 1.06 ↑ % | -0.90 ↓ % | -9.21 ↓ % | 609.19 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8858 | -0.76 ↓ % | -6.98 ↓ % | -13.71 ↓ % | 590.33 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067547749 | 0.09 ↑ % | 0.98 ↑ % | -3.32 ↓ % | 580.81 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | 0.14 ↑ % | -0.29 ↓ % | -1.55 ↓ % | 575.25 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016925088 | 0.19 ↑ % | -1.48 ↓ % | -4.84 ↓ % | 562.08 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929691079 | 0.36 ↑ % | 2.02 ↑ % | -3.01 ↓ % | 561.61 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549182626 | 0.58 ↑ % | 6.08 ↑ % | 0.19 ↑ % | 550.09 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | 0.2341826243 | 0.55 ↑ % | -1.59 ↓ % | -1.09 ↓ % | 528.87 Million Dollars | 146.18 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0591891542 | -0.58 ↓ % | 3.32 ↑ % | -5.54 ↓ % | 521.76 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243878437 | 0.21 ↑ % | -1.36 ↓ % | -12.53 ↓ % | 520.71 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058729 | 0.11 ↑ % | 1.54 ↑ % | -0.53 ↓ % | 516.78 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 493.65 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4004 | -0.07 ↓ % | 2.02 ↑ % | -0.21 ↓ % | 460.09 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0440343116 | 2.07 ↑ % | 7.71 ↑ % | 23.46 ↑ % | 452.85 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6585 | 0.61 ↑ % | -1.81 ↓ % | -3.76 ↓ % | 432.19 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.20 | 1.28 ↑ % | 2.30 ↑ % | -3.36 ↓ % | 419.94 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1476 | 0.01 ↑ % | -0.24 ↓ % | -0.97 ↓ % | 412.66 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065298777 | 0.18 ↑ % | 1.13 ↑ % | -5.66 ↓ % | 410.47 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2220543992 | 0.04 ↑ % | 0.19 ↑ % | -8.08 ↓ % | 402.94 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 394.86 Million Dollars | 239.03 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3476063143 | -0.60 ↓ % | 0.81 ↑ % | -11.83 ↓ % | 375.47 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4775720993 | 1.06 ↑ % | 2.09 ↑ % | -7.36 ↓ % | 375.98 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519823623 | -0.20 ↓ % | -2.81 ↓ % | -13.14 ↓ % | 356.31 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.48 | -0.56 ↓ % | -1.38 ↓ % | -8.12 ↓ % | 355.28 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177525889 | 0.16 ↑ % | 2.26 ↑ % | -7.67 ↓ % | 341.31 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.08 | -1.63 ↓ % | 23.80 ↑ % | -27.84 ↓ % | 334.69 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.40 | 0.26 ↑ % | 3.59 ↑ % | -3.16 ↓ % | 325.70 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2193177309 | 0.42 ↑ % | 3.04 ↑ % | 0.12 ↑ % | 324.93 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003271 | 0.20 ↑ % | 0.38 ↑ % | -1.84 ↓ % | 323.85 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003186 | -0.08 ↓ % | 0.29 ↑ % | -4.20 ↓ % | 314.46 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
