Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,263.62 | -0.29 ↓ % | 1.96 ↑ % | 0.37 ↑ % | 1,841.58 Billion Dollars | 67.87 Billion Dollars | 79,350.13 |
| 2 | Ethereum (ETH) | 3,306.63 | -0.38 ↓ % | 6.01 ↑ % | 9.76 ↑ % | 399.09 Billion Dollars | 32.30 Billion Dollars | 2,843.82 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.77 Billion Dollars | 108.98 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.094 | -0.34 ↓ % | 1.02 ↑ % | -2.92 ↓ % | 126.31 Billion Dollars | 3.64 Billion Dollars | 1.8006 |
| 5 | BNB (BNB) | 891.69 | -0.47 ↓ % | -0.41 ↓ % | 0.99 ↑ % | 122.82 Billion Dollars | 2.41 Billion Dollars | 766.89 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.48 Billion Dollars | 14.47 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 138.14 | 0.44 ↑ % | 3.71 ↑ % | -0.11 ↓ % | 77.56 Billion Dollars | 5.98 Billion Dollars | 118.80 |
| 8 | TRON (TRX) | 0.2824891608 | 0.03 ↑ % | 0.51 ↑ % | 0.47 ↑ % | 26.75 Billion Dollars | 596.53 Million Dollars | 0.2429511304 |
| 9 | Dogecoin (DOGE) | 0.1468892709 | -0.40 ↓ % | 3.56 ↑ % | 0.43 ↑ % | 22.34 Billion Dollars | 1.70 Billion Dollars | 0.1263302079 |
| 10 | Cardano (ADA) | 0.4648003221 | -0.61 ↓ % | 7.76 ↑ % | 7.07 ↑ % | 16.69 Billion Dollars | 1.40 Billion Dollars | 0.3997454746 |
| 11 | Bitcoin Cash (BCH) | 578.20 | -1.42 ↓ % | -0.51 ↓ % | 5.02 ↑ % | 11.54 Billion Dollars | 468.49 Million Dollars | 497.27 |
| 12 | Chainlink (LINK) | 14.32 | -0.40 ↓ % | 4.25 ↑ % | 5.32 ↑ % | 9.98 Billion Dollars | 723.44 Million Dollars | 12.32 |
| 13 | Hyperliquid (HYPE) | 28.14 | 1.30 ↑ % | -4.34 ↓ % | -16.28 ↓ % | 9.47 Billion Dollars | 403.07 Million Dollars | 24.20 |
| 14 | UNUS SED LEO (LEO) | 9.589 | -0.06 ↓ % | 0.15 ↑ % | 1.14 ↑ % | 8.84 Billion Dollars | 955.49 Thousand Dollar | 8.247 |
| 15 | Stellar (XLM) | 0.2508191142 | -0.97 ↓ % | 4.68 ↑ % | -1.55 ↓ % | 8.11 Billion Dollars | 174.39 Million Dollars | 0.2157137185 |
| 16 | Zcash (ZEC) | 437.20 | 0.79 ↑ % | 5.79 ↑ % | 43.73 ↑ % | 7.18 Billion Dollars | 1.18 Billion Dollars | 376.01 |
| 16 | Monero (XMR) | 389.06 | 0.33 ↑ % | 3.88 ↑ % | -1.60 ↓ % | 7.18 Billion Dollars | 178.61 Million Dollars | 334.61 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 202.21 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.25 | -0.44 ↓ % | 1.50 ↑ % | 2.27 ↑ % | 6.53 Billion Dollars | 530.92 Million Dollars | 73.32 |
| 20 | Avalanche (AVAX) | 14.58 | -0.17 ↓ % | 7.23 ↑ % | 6.56 ↑ % | 6.26 Billion Dollars | 471.25 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6478 | -0.55 ↓ % | 3.12 ↑ % | 0.92 ↑ % | 6.16 Billion Dollars | 898.64 Million Dollars | 1.4172 |
| 22 | Hedera (HBAR) | 0.1373631670 | -1.16 ↓ % | 2.52 ↑ % | -4.73 ↓ % | 5.83 Billion Dollars | 181.79 Million Dollars | 0.1181374060 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.55 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086484 | -0.77 ↓ % | 1.27 ↑ % | 1.59 ↑ % | 5.10 Billion Dollars | 145.64 Million Dollars | 0.0000074380 |
| 25 | Toncoin (TON) | 1.6607 | 0.04 ↑ % | 2.85 ↑ % | 5.38 ↑ % | 4.06 Billion Dollars | 93.74 Million Dollars | 1.4283 |
| 26 | World Liberty Financial (WLFI) | 0.1518336712 | 0.40 ↑ % | 0.15 ↑ % | -4.99 ↓ % | 4.06 Billion Dollars | 109.16 Million Dollars | 0.1305825750 |
| 27 | Cronos (CRO) | 0.1054108456 | -0.16 ↓ % | 2.17 ↑ % | -2.57 ↓ % | 3.94 Billion Dollars | 16.63 Million Dollars | 0.0906572274 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 71.59 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.257 | -1.31 ↓ % | 6.14 ↑ % | -0.30 ↓ % | 3.71 Billion Dollars | 256.39 Million Dollars | 1.9412 |
| 30 | Mantle (MNT) | 1.1066 | -0.22 ↓ % | 1.27 ↑ % | 7.48 ↑ % | 3.60 Billion Dollars | 167.54 Million Dollars | 0.9517 |
| 31 | Uniswap (UNI) | 5.662 | -1.18 ↓ % | 1.99 ↑ % | -4.77 ↓ % | 3.57 Billion Dollars | 258.67 Million Dollars | 4.869 |
| 32 | Bittensor (TAO) | 302.40 | 0.25 ↑ % | 3.58 ↑ % | 9.59 ↑ % | 3.16 Billion Dollars | 183.73 Million Dollars | 260.07 |
| 33 | Aave (AAVE) | 200.31 | -1.23 ↓ % | 5.01 ↑ % | 5.05 ↑ % | 3.06 Billion Dollars | 496.19 Million Dollars | 172.28 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 321.86 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0732012727 | -0.70 ↓ % | -3.56 ↓ % | -5.31 ↓ % | 2.63 Billion Dollars | 19.13 Million Dollars | 0.0629558029 |
| 36 | Bitget Token (BGB) | 3.617 | -0.20 ↓ % | 1.67 ↑ % | -0.16 ↓ % | 2.52 Billion Dollars | 107.34 Million Dollars | 3.111 |
| 37 | OKB (OKB) | 115.94 | -0.45 ↓ % | 4.97 ↑ % | 11.06 ↑ % | 2.43 Billion Dollars | 63.52 Million Dollars | 99.71 |
| 38 | NEAR Protocol (NEAR) | 1.7987 | -0.30 ↓ % | 3.57 ↑ % | 0.12 ↑ % | 2.31 Billion Dollars | 209.13 Million Dollars | 1.5469 |
| 39 | Ethereum Classic (ETC) | 13.77 | -0.65 ↓ % | 2.45 ↑ % | 0.96 ↑ % | 2.13 Billion Dollars | 79.75 Million Dollars | 11.84 |
| 40 | Aster (ASTER) | 0.9562 | -0.57 ↓ % | 1.37 ↑ % | -6.68 ↓ % | 2.12 Billion Dollars | 285.89 Million Dollars | 0.8223 |
| 41 | Ethena (ENA) | 0.2748169714 | -1.39 ↓ % | 1.83 ↑ % | 1.71 ↑ % | 2.11 Billion Dollars | 289.15 Million Dollars | 0.2363527636 |
| 42 | Pepe (PEPE) | 0.0000048782 | -1.06 ↓ % | 3.50 ↑ % | 6.33 ↑ % | 2.05 Billion Dollars | 495.13 Million Dollars | 0.0000041955 |
| 43 | Internet Computer (ICP) | 3.635 | -1.25 ↓ % | 7.53 ↑ % | -3.66 ↓ % | 1.97 Billion Dollars | 114.89 Million Dollars | 3.126 |
| 44 | Pi (PI) | 0.2191982435 | -0.69 ↓ % | -0.93 ↓ % | -6.95 ↓ % | 1.83 Billion Dollars | 17.92 Million Dollars | 0.1885185997 |
| 45 | MemeCore (M) | 1.3423 | -0.32 ↓ % | 5.74 ↑ % | -0.67 ↓ % | 1.67 Billion Dollars | 20.36 Million Dollars | 1.1544 |
| 46 | Tether Gold (XAUt) | 4,209.57 | 0.06 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 16.85 Billion Dollars | 3,620.39 |
| 47 | Ondo (ONDO) | 0.4956382648 | -0.45 ↓ % | 3.43 ↑ % | -1.39 ↓ % | 1.57 Billion Dollars | 104.28 Million Dollars | 0.4262672463 |
| 48 | Worldcoin (WLD) | 0.6366 | -0.60 ↓ % | 4.73 ↑ % | 1.32 ↑ % | 1.53 Billion Dollars | 133.40 Million Dollars | 0.5475 |
| 49 | PAX Gold (PAXG) | 4,218.13 | 0.09 ↑ % | 0.30 ↑ % | -0.10 ↓ % | 1.43 Billion Dollars | 94.21 Million Dollars | 3,627.75 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.15 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.15 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8620 | -0.90 ↓ % | 4.94 ↑ % | -6.11 ↓ % | 1.37 Billion Dollars | 139.43 Million Dollars | 1.6014 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.22 ↑ % | 2.96 ↑ % | 3.17 ↑ % | 1.36 Billion Dollars | 6.23 Million Dollars | 9.047 |
| 53 | Kaspa (KAS) | 0.0501780200 | 0.55 ↑ % | -3.20 ↓ % | -7.28 ↓ % | 1.35 Billion Dollars | 51.53 Million Dollars | 0.0431549538 |
| 54 | POL (prev. MATIC) (POL) | 0.1261642484 | -0.43 ↓ % | 2.09 ↑ % | -2.27 ↓ % | 1.33 Billion Dollars | 91.70 Million Dollars | 0.1085059217 |
| 55 | Sky (SKY) | 0.0546129010 | -0.22 ↓ % | 1.91 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 18.24 Million Dollars | 0.0469691155 |
| 56 | Arbitrum (ARB) | 0.2207381605 | -0.69 ↓ % | 4.23 ↑ % | 3.47 ↑ % | 1.24 Billion Dollars | 154.67 Million Dollars | 0.1898429854 |
| 57 | Algorand (ALGO) | 0.1370690164 | -0.53 ↓ % | 3.00 ↑ % | -1.50 ↓ % | 1.21 Billion Dollars | 43.89 Million Dollars | 0.1178844257 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.879 | -1.02 ↓ % | 3.51 ↑ % | -2.12 ↓ % | 1.18 Billion Dollars | 341.10 Million Dollars | 5.056 |
| 59 | Cosmos (ATOM) | 2.303 | -1.06 ↓ % | 2.57 ↑ % | -3.15 ↓ % | 1.11 Billion Dollars | 64.77 Million Dollars | 1.9806 |
| 60 | Filecoin (FIL) | 1.5250 | -0.85 ↓ % | 1.75 ↑ % | -0.88 ↓ % | 1.11 Billion Dollars | 156.08 Million Dollars | 1.3115 |
| 61 | VeChain (VET) | 0.0126595183 | -0.88 ↓ % | 0.66 ↑ % | -4.52 ↓ % | 1.09 Billion Dollars | 29.87 Million Dollars | 0.0108876541 |
| 62 | Pump.fun (PUMP) | 0.0030292891 | -0.69 ↓ % | 0.21 ↑ % | -7.31 ↓ % | 1.07 Billion Dollars | 133.75 Million Dollars | 0.0026053007 |
| 63 | Quant (QNT) | 87.74 | 0.42 ↑ % | -0.75 ↓ % | -10.51 ↓ % | 1.06 Billion Dollars | 20.64 Million Dollars | 75.46 |
| 64 | Flare (FLR) | 0.0130036772 | 0.20 ↑ % | -0.03 ↓ % | -6.50 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111836435 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 61.38 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0484651156 | -0.26 ↓ % | -0.51 ↓ % | -6.35 ↓ % | 897.70 Million Dollars | 32.22 Million Dollars | 0.0416817926 |
| 67 | Sei (SEI) | 0.1379522001 | -0.15 ↓ % | 4.94 ↑ % | -0.07 ↓ % | 878.76 Million Dollars | 71.42 Million Dollars | 0.1186439963 |
| 68 | Render (RENDER) | 1.6854 | -0.88 ↓ % | 3.63 ↑ % | -1.55 ↓ % | 874.01 Million Dollars | 51.05 Million Dollars | 1.4495 |
| 69 | GateToken (GT) | 10.55 | 0.37 ↑ % | 1.88 ↑ % | 2.41 ↑ % | 846.87 Million Dollars | 4.55 Million Dollars | 9.072 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 827.69 Million Dollars | 4.73 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000098586 | -0.59 ↓ % | 4.43 ↑ % | 0.22 ↑ % | 815.38 Million Dollars | 125.33 Million Dollars | 0.0000084787 |
| 72 | PancakeSwap (CAKE) | 2.354 | -0.62 ↓ % | 1.54 ↑ % | -1.54 ↓ % | 792.46 Million Dollars | 57.05 Million Dollars | 2.025 |
| 73 | Pudgy Penguins (PENGU) | 0.0125527331 | -0.59 ↓ % | 9.69 ↑ % | 4.33 ↑ % | 789.07 Million Dollars | 317.80 Million Dollars | 0.0107958149 |
| 74 | MYX Finance (MYX) | 2.994 | -0.51 ↓ % | 2.44 ↑ % | -11.77 ↓ % | 753.02 Million Dollars | 32.15 Million Dollars | 2.575 |
| 75 | Jupiter (JUP) | 0.2323449891 | -0.16 ↓ % | 2.86 ↑ % | -6.37 ↓ % | 728.85 Million Dollars | 32.88 Million Dollars | 0.1998252874 |
| 76 | Story (IP) | 2.186 | -0.79 ↓ % | 2.47 ↑ % | -6.01 ↓ % | 725.89 Million Dollars | 35.34 Million Dollars | 1.8797 |
| 77 | Optimism (OP) | 0.3346584362 | -1.14 ↓ % | 5.70 ↑ % | 5.76 ↑ % | 634.70 Million Dollars | 87.31 Million Dollars | 0.2878186375 |
| 78 | Nexo (NEXO) | 0.9797 | -0.35 ↓ % | 0.70 ↑ % | -0.85 ↓ % | 633.01 Million Dollars | 8.54 Million Dollars | 0.8425 |
| 79 | Dash (DASH) | 50.04 | -0.21 ↓ % | 2.26 ↑ % | 6.20 ↑ % | 626.16 Million Dollars | 203.57 Million Dollars | 43.04 |
| 80 | 0.2597415193 | -0.99 ↓ % | 8.29 ↑ % | 1.77 ↑ % | 600.55 Million Dollars | 115.05 Million Dollars | 0.2233873170 | |
| 81 | SPX6900 (SPX) | 0.6449 | -0.44 ↓ % | -0.32 ↓ % | -8.43 ↓ % | 600.36 Million Dollars | 29.55 Million Dollars | 0.5546 |
| 82 | Aerodrome Finance (AERO) | 0.6616 | -0.56 ↓ % | -0.13 ↓ % | 0.44 ↑ % | 597.79 Million Dollars | 27.35 Million Dollars | 0.5690 |
| 83 | Immutable (IMX) | 0.2963379072 | -0.97 ↓ % | 2.56 ↑ % | -2.40 ↓ % | 589.41 Million Dollars | 23.06 Million Dollars | 0.2548615647 |
| 84 | Curve DAO Token (CRV) | 0.4077174816 | -0.64 ↓ % | 4.32 ↑ % | 6.98 ↑ % | 579.48 Million Dollars | 74.07 Million Dollars | 0.3506521197 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8786 | -0.46 ↓ % | 5.02 ↑ % | -5.36 ↓ % | 576.43 Million Dollars | 110.69 Million Dollars | 0.7556 |
| 86 | Injective (INJ) | 5.761 | -1.03 ↓ % | 3.24 ↑ % | -1.29 ↓ % | 575.91 Million Dollars | 80.10 Million Dollars | 4.955 |
| 87 | Stacks (STX) | 0.3133200331 | -0.74 ↓ % | 4.37 ↑ % | 1.29 ↑ % | 568.55 Million Dollars | 18.52 Million Dollars | 0.2694668213 |
| 88 | Lido DAO (LDO) | 0.6312 | -0.43 ↓ % | 5.69 ↑ % | 1.80 ↑ % | 564.06 Million Dollars | 103.32 Million Dollars | 0.5429 |
| 89 | Starknet (STRK) | 0.1139735727 | -0.63 ↓ % | 4.35 ↑ % | -7.79 ↓ % | 547.24 Million Dollars | 78.13 Million Dollars | 0.0980214896 |
| 90 | Celestia (TIA) | 0.6228 | -1.47 ↓ % | 6.73 ↑ % | 0.68 ↑ % | 530.75 Million Dollars | 79.62 Million Dollars | 0.5356 |
| 91 | ether.fi (ETHFI) | 0.8691 | -0.86 ↓ % | 5.29 ↑ % | 2.70 ↑ % | 529.01 Million Dollars | 50.44 Million Dollars | 0.7475 |
| 92 | Tezos (XTZ) | 0.4950493434 | -0.32 ↓ % | 0.64 ↑ % | 1.94 ↑ % | 528.79 Million Dollars | 22.57 Million Dollars | 0.4257607521 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 493.28 Million Dollars | 19.70 Million Dollars | 0.8579 |
| 94 | The Graph (GRT) | 0.0464242583 | -1.02 ↓ % | 1.31 ↑ % | -5.74 ↓ % | 493.22 Million Dollars | 25.66 Million Dollars | 0.0399265798 |
| 95 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.12 Million Dollars | 6.50 Million Dollars | 0.8602 |
| 96 | Telcoin (TEL) | 0.0053912328 | -0.27 ↓ % | 1.62 ↑ % | -3.07 ↓ % | 490.64 Million Dollars | 2.93 Million Dollars | 0.0046366597 |
| 97 | Kaia (KAIA) | 0.0786256420 | -0.66 ↓ % | 0.75 ↑ % | -1.19 ↓ % | 486.62 Million Dollars | 22.24 Million Dollars | 0.0676209613 |
| 98 | FLOKI (FLOKI) | 0.0000504499 | -0.76 ↓ % | 3.80 ↑ % | 5.27 ↑ % | 481.25 Million Dollars | 101.77 Million Dollars | 0.0000433887 |
| 99 | Morpho (MORPHO) | 1.2738 | -0.48 ↓ % | 5.46 ↑ % | -12.43 ↓ % | 476.49 Million Dollars | 29.03 Million Dollars | 1.0955 |
| 100 | DoubleZero (2Z) | 0.1326206424 | -0.33 ↓ % | 2.75 ↑ % | 8.28 ↑ % | 460.38 Million Dollars | 20.37 Million Dollars | 0.1140586594 |
