Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,219.70 | 0.12 ↑ % | 3.70 ↑ % | -10.40 ↓ % | 1,403.42 Billion Dollars | 47.57 Billion Dollars | 59,415.06 |
| 2 | Ethereum (ETH) | 2,095.09 | -0.20 ↓ % | 4.50 ↑ % | -12.31 ↓ % | 252.86 Billion Dollars | 34.18 Billion Dollars | 1,772.72 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.58 Billion Dollars | 99.52 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 640.11 | -0.22 ↓ % | 1.28 ↑ % | -17.06 ↓ % | 87.29 Billion Dollars | 1.87 Billion Dollars | 541.62 |
| 5 | XRP (XRP) | 1.4320 | -0.53 ↓ % | 2.84 ↑ % | -12.68 ↓ % | 87.23 Billion Dollars | 3.53 Billion Dollars | 1.2116 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.71 Billion Dollars | 12.27 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.81 | -1.02 ↓ % | 2.37 ↑ % | -16.81 ↓ % | 49.26 Billion Dollars | 3.87 Billion Dollars | 73.46 |
| 8 | TRON (TRX) | 0.2774065995 | 0.04 ↑ % | 1.27 ↑ % | -2.90 ↓ % | 26.28 Billion Dollars | 625.90 Million Dollars | 0.2347223234 |
| 9 | Dogecoin (DOGE) | 0.0966326806 | -0.85 ↓ % | 1.43 ↑ % | -7.88 ↓ % | 16.30 Billion Dollars | 1.19 Billion Dollars | 0.0817639067 |
| 10 | Bitcoin Cash (BCH) | 524.08 | -0.45 ↓ % | 1.39 ↑ % | -0.70 ↓ % | 10.48 Billion Dollars | 553.10 Million Dollars | 443.44 |
| 11 | Cardano (ADA) | 0.2709256929 | -0.61 ↓ % | 1.63 ↑ % | -7.52 ↓ % | 9.77 Billion Dollars | 1.07 Billion Dollars | 0.2292386274 |
| 12 | Hyperliquid (HYPE) | 31.57 | 0.00 ↓ % | -3.21 ↓ % | 3.20 ↑ % | 8.20 Billion Dollars | 362.74 Million Dollars | 26.71 |
| 13 | UNUS SED LEO (LEO) | 8.184 | -0.02 ↓ % | 6.83 ↑ % | -5.83 ↓ % | 7.54 Billion Dollars | 1.14 Million Dollars | 6.925 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 129.60 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1690267604 | -1.06 ↓ % | -2.25 ↓ % | -3.56 ↓ % | 6.37 Billion Dollars | 12.23 Million Dollars | 0.1430187818 |
| 16 | Chainlink (LINK) | 8.847 | -0.43 ↓ % | 2.85 ↑ % | -9.77 ↓ % | 6.26 Billion Dollars | 708.58 Million Dollars | 7.485 |
| 17 | Monero (XMR) | 328.16 | 1.48 ↑ % | 1.70 ↑ % | -23.95 ↓ % | 6.05 Billion Dollars | 78.13 Million Dollars | 277.67 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.95 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1616368218 | -0.37 ↓ % | 3.19 ↑ % | -9.81 ↓ % | 5.29 Billion Dollars | 133.68 Million Dollars | 0.1367659256 |
| 21 | Litecoin (LTC) | 54.95 | -0.61 ↓ % | 3.35 ↑ % | -6.69 ↓ % | 4.22 Billion Dollars | 438.46 Million Dollars | 46.50 |
| 22 | Avalanche (AVAX) | 9.136 | -0.42 ↓ % | 2.03 ↑ % | -9.13 ↓ % | 3.94 Billion Dollars | 313.27 Million Dollars | 7.731 |
| 23 | Hedera (HBAR) | 0.0904765310 | -0.48 ↓ % | 3.79 ↑ % | -0.51 ↓ % | 3.89 Billion Dollars | 120.19 Million Dollars | 0.0765549976 |
| 24 | Zcash (ZEC) | 233.57 | -2.46 ↓ % | 2.05 ↑ % | -20.54 ↓ % | 3.86 Billion Dollars | 350.40 Million Dollars | 197.63 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 113.52 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9860 | -0.74 ↓ % | 1.23 ↑ % | -13.46 ↓ % | 3.79 Billion Dollars | 602.53 Million Dollars | 0.8342 |
| 27 | Shiba Inu (SHIB) | 0.0000061833 | -0.50 ↓ % | 2.58 ↑ % | -8.28 ↓ % | 3.64 Billion Dollars | 146.56 Million Dollars | 0.0000052319 |
| 28 | Toncoin (TON) | 1.3958 | -0.17 ↓ % | 4.09 ↑ % | 2.58 ↑ % | 3.42 Billion Dollars | 177.64 Million Dollars | 1.1810 |
| 29 | Cronos (CRO) | 0.0796722392 | 0.45 ↑ % | 3.02 ↑ % | -1.61 ↓ % | 3.17 Billion Dollars | 15.38 Million Dollars | 0.0674131515 |
| 30 | World Liberty Financial (WLFI) | 0.0996461258 | -0.37 ↓ % | -0.41 ↓ % | -18.94 ↓ % | 2.66 Billion Dollars | 114.50 Million Dollars | 0.0843136761 |
| 31 | Tether Gold (XAUt) | 4,962.40 | -0.14 ↓ % | 0.95 ↑ % | 2.61 ↑ % | 2.58 Billion Dollars | 235.41 Million Dollars | 4,198.84 |
| 32 | PAX Gold (PAXG) | 4,994.28 | -0.20 ↓ % | 0.82 ↑ % | 2.67 ↑ % | 2.29 Billion Dollars | 152.36 Million Dollars | 4,225.82 |
| 33 | Polkadot (DOT) | 1.3517 | -0.48 ↓ % | 1.96 ↑ % | -11.87 ↓ % | 2.25 Billion Dollars | 129.37 Million Dollars | 1.1437 |
| 34 | Uniswap (UNI) | 3.483 | -0.06 ↓ % | 1.28 ↑ % | -11.08 ↓ % | 2.21 Billion Dollars | 195.98 Million Dollars | 2.947 |
| 35 | Mantle (MNT) | 0.6446 | -0.05 ↓ % | 3.15 ↑ % | -8.87 ↓ % | 2.10 Billion Dollars | 45.72 Million Dollars | 0.5455 |
| 36 | MemeCore (M) | 1.5545 | 0.17 ↑ % | -8.15 ↓ % | 26.73 ↑ % | 1.97 Billion Dollars | 12.62 Million Dollars | 1.3153 |
| 37 | Bitget Token (BGB) | 2.613 | 0.35 ↑ % | -1.09 ↓ % | -18.21 ↓ % | 1.83 Billion Dollars | 30.90 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 164.75 | -0.22 ↓ % | 0.83 ↑ % | -14.95 ↓ % | 1.75 Billion Dollars | 94.34 Million Dollars | 139.40 |
| 39 | Aave (AAVE) | 112.58 | -0.32 ↓ % | 1.91 ↑ % | -10.66 ↓ % | 1.73 Billion Dollars | 361.03 Million Dollars | 95.26 |
| 40 | MYX Finance (MYX) | 6.512 | -1.40 ↓ % | 1.08 ↑ % | 29.09 ↑ % | 1.64 Billion Dollars | 21.27 Million Dollars | 5.510 |
| 41 | OKB (OKB) | 75.38 | -0.01 ↓ % | 1.54 ↑ % | -16.19 ↓ % | 1.58 Billion Dollars | 27.46 Million Dollars | 63.78 |
| 42 | Pepe (PEPE) | 0.0000037986 | -0.61 ↓ % | 0.65 ↑ % | -10.51 ↓ % | 1.57 Billion Dollars | 356.26 Million Dollars | 0.0000032141 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 25.25 Million Dollars | 0.8458 |
| 44 | Aster (ASTER) | 0.6164 | 2.09 ↑ % | 15.20 ↑ % | 12.45 ↑ % | 1.53 Billion Dollars | 190.52 Million Dollars | 0.5216 |
| 45 | Sky (SKY) | 0.0661116768 | 0.42 ↑ % | 4.66 ↑ % | 7.93 ↑ % | 1.52 Billion Dollars | 32.31 Million Dollars | 0.0559391392 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 172.86 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0547 | -0.75 ↓ % | 0.94 ↑ % | -11.21 ↓ % | 1.36 Billion Dollars | 131.79 Million Dollars | 0.8924 |
| 48 | Ethereum Classic (ETC) | 8.625 | -0.52 ↓ % | 1.33 ↑ % | -11.55 ↓ % | 1.34 Billion Dollars | 80.84 Million Dollars | 7.298 |
| 49 | Internet Computer (ICP) | 2.440 | -0.65 ↓ % | 1.58 ↑ % | -10.26 ↓ % | 1.34 Billion Dollars | 82.11 Million Dollars | 2.064 |
| 50 | Pi (PI) | 0.1449225635 | -0.17 ↓ % | 1.08 ↑ % | -7.84 ↓ % | 1.29 Billion Dollars | 11.24 Million Dollars | 0.1226234736 |
| 51 | Ondo (ONDO) | 0.2590948383 | -0.34 ↓ % | 4.42 ↑ % | -9.14 ↓ % | 1.26 Billion Dollars | 70.65 Million Dollars | 0.2192281746 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.10 ↓ % | 4.22 ↑ % | -6.61 ↓ % | 1.12 Billion Dollars | 5.41 Million Dollars | 7.147 |
| 53 | Worldcoin (WLD) | 0.3959045296 | -0.73 ↓ % | 0.88 ↑ % | -2.34 ↓ % | 1.11 Billion Dollars | 97.91 Million Dollars | 0.3349870955 |
| 54 | POL (prev. MATIC) (POL) | 0.0963091702 | -0.61 ↓ % | 0.91 ↑ % | -8.84 ↓ % | 1.02 Billion Dollars | 71.60 Million Dollars | 0.0814901745 |
| 55 | Ethena (ENA) | 0.1234208751 | -0.47 ↓ % | 1.39 ↑ % | -11.14 ↓ % | 1.02 Billion Dollars | 138.05 Million Dollars | 0.1044302285 |
| 56 | USDD (USDD) | 0.9964 | -0.26 ↓ % | -0.21 ↓ % | -0.28 ↓ % | 1.01 Billion Dollars | 1.65 Million Dollars | 0.8431 |
| 57 | Cosmos (ATOM) | 1.9564 | -0.20 ↓ % | 0.69 ↑ % | -0.19 ↓ % | 962.52 Million Dollars | 60.52 Million Dollars | 1.6553 |
| 58 | Midnight (NIGHT) | 0.0536822922 | -0.43 ↓ % | 1.16 ↑ % | 13.80 ↑ % | 891.52 Million Dollars | 14.41 Million Dollars | 0.0454222516 |
| 59 | Kaspa (KAS) | 0.0320091221 | 0.17 ↑ % | 4.90 ↑ % | -0.79 ↓ % | 870.18 Million Dollars | 17.77 Million Dollars | 0.0270839105 |
| 60 | Algorand (ALGO) | 0.0970256950 | -0.55 ↓ % | 2.18 ↑ % | -6.14 ↓ % | 860.63 Million Dollars | 43.30 Million Dollars | 0.0820964484 |
| 61 | Aptos (APT) | 1.0834 | -0.63 ↓ % | 0.00 ↑ % | -14.69 ↓ % | 830.43 Million Dollars | 71.68 Million Dollars | 0.9167 |
| 62 | Flare (FLR) | 0.0095959956 | -0.44 ↓ % | 0.63 ↑ % | -3.49 ↓ % | 812.44 Million Dollars | 4.36 Million Dollars | 0.0081194694 |
| 63 | Quant (QNT) | 67.01 | -0.38 ↓ % | 7.04 ↑ % | -3.65 ↓ % | 808.95 Million Dollars | 14.39 Million Dollars | 56.70 |
| 64 | GateToken (GT) | 7.005 | 0.22 ↑ % | 1.68 ↑ % | -16.46 ↓ % | 806.86 Million Dollars | 2.92 Million Dollars | 5.927 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.371 | -1.53 ↓ % | 1.52 ↑ % | -19.88 ↓ % | 783.82 Million Dollars | 108.56 Million Dollars | 2.853 |
| 66 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 759.55 Million Dollars | 38.47 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0021280766 | -0.66 ↓ % | 6.31 ↑ % | -18.84 ↓ % | 753.34 Million Dollars | 128.07 Million Dollars | 0.0018006316 |
| 68 | Filecoin (FIL) | 0.9500 | -1.53 ↓ % | -0.11 ↓ % | -10.29 ↓ % | 714.11 Million Dollars | 123.22 Million Dollars | 0.8038 |
| 69 | Render (RENDER) | 1.3685 | -0.44 ↓ % | 2.53 ↑ % | -12.19 ↓ % | 709.88 Million Dollars | 43.43 Million Dollars | 1.1580 |
| 70 | VeChain (VET) | 0.0080400116 | -0.57 ↓ % | 1.71 ↑ % | -4.63 ↓ % | 691.32 Million Dollars | 21.82 Million Dollars | 0.0068029031 |
| 71 | XDC Network (XDC) | 0.0361440677 | -0.15 ↓ % | -4.80 ↓ % | 4.61 ↑ % | 689.97 Million Dollars | 17.49 Million Dollars | 0.0305826162 |
| 72 | Arbitrum (ARB) | 0.1176558877 | -0.47 ↓ % | 1.42 ↑ % | -15.04 ↓ % | 685.56 Million Dollars | 114.57 Million Dollars | 0.0995522939 |
| 73 | Bonk (BONK) | 0.0000063101 | -0.60 ↓ % | 1.30 ↑ % | -11.20 ↓ % | 555.25 Million Dollars | 72.55 Million Dollars | 0.0000053391 |
| 74 | Jupiter (JUP) | 0.1649669016 | -0.56 ↓ % | 3.71 ↑ % | -7.06 ↓ % | 535.13 Million Dollars | 31.99 Million Dollars | 0.1395836095 |
| 75 | Nexo (NEXO) | 0.8009 | -0.06 ↓ % | 6.97 ↑ % | -3.53 ↓ % | 517.52 Million Dollars | 10.37 Million Dollars | 0.6777 |
| 76 | Sei (SEI) | 0.0764298298 | -0.31 ↓ % | 0.80 ↑ % | -12.64 ↓ % | 505.37 Million Dollars | 41.48 Million Dollars | 0.0646696483 |
| 77 | LayerZero (ZRO) | 1.6969 | -0.33 ↓ % | 6.58 ↑ % | -4.59 ↓ % | 498.25 Million Dollars | 61.43 Million Dollars | 1.4358 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.73 Million Dollars | 18.92 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2651537546 | -0.75 ↓ % | 0.60 ↑ % | 2.44 ↑ % | 481.15 Million Dollars | 40.26 Million Dollars | 0.2243548115 |
| 80 | PancakeSwap (CAKE) | 1.3695 | -0.24 ↓ % | 2.06 ↑ % | -10.72 ↓ % | 455.93 Million Dollars | 43.95 Million Dollars | 1.1588 |
| 81 | EURC (EURC) | 1.1790 | -0.07 ↓ % | -0.10 ↓ % | -0.37 ↓ % | 450.45 Million Dollars | 42.99 Million Dollars | 0.9976 |
| 82 | Story (IP) | 1.2867 | -0.20 ↓ % | -0.45 ↓ % | -7.63 ↓ % | 450.50 Million Dollars | 40.51 Million Dollars | 1.0887 |
| 83 | Dash (DASH) | 35.73 | -0.91 ↓ % | 1.29 ↑ % | -19.12 ↓ % | 449.59 Million Dollars | 75.54 Million Dollars | 30.23 |
| 84 | Tezos (XTZ) | 0.4169095231 | -0.63 ↓ % | 1.75 ↑ % | -10.49 ↓ % | 448.07 Million Dollars | 20.70 Million Dollars | 0.3527600717 |
| 85 | Morpho (MORPHO) | 1.1634 | -0.36 ↓ % | 2.09 ↑ % | 4.33 ↑ % | 440.74 Million Dollars | 22.63 Million Dollars | 0.9844 |
| 86 | Chiliz (CHZ) | 0.0421461484 | -0.15 ↓ % | 2.97 ↑ % | -8.45 ↓ % | 432.58 Million Dollars | 62.34 Million Dollars | 0.0356611627 |
| 87 | Lighter (LIT) | 1.6548 | -0.15 ↓ % | 0.72 ↑ % | 8.50 ↑ % | 413.70 Million Dollars | 46.59 Million Dollars | 1.4002 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 412.45 Million Dollars | 712.08 Million Dollars | 0.8456 |
| 89 | Decred (DCR) | 23.84 | -2.19 ↓ % | 3.64 ↑ % | 23.05 ↑ % | 411.61 Million Dollars | 6.19 Million Dollars | 20.17 |
| 90 | Pudgy Penguins (PENGU) | 0.0065392532 | -0.54 ↓ % | 2.84 ↑ % | -16.11 ↓ % | 411.06 Million Dollars | 99.28 Million Dollars | 0.0055330648 |
| 91 | Optimism (OP) | 0.1924220321 | -0.33 ↓ % | 1.58 ↑ % | -18.21 ↓ % | 407.17 Million Dollars | 83.73 Million Dollars | 0.1628142465 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5794 | -1.13 ↓ % | 2.26 ↑ % | -6.87 ↓ % | 380.23 Million Dollars | 63.52 Million Dollars | 0.4902274955 |
| 93 | JUST (JST) | 0.0428234183 | -1.37 ↓ % | 6.03 ↑ % | 1.89 ↑ % | 377.49 Million Dollars | 35.32 Million Dollars | 0.0362342218 |
| 94 | 0.1637869607 | -0.25 ↓ % | 1.50 ↑ % | -13.03 ↓ % | 373.92 Million Dollars | 45.15 Million Dollars | 0.1385852249 | |
| 95 | Curve DAO Token (CRV) | 0.2535979857 | -0.56 ↓ % | 0.60 ↑ % | -12.07 ↓ % | 370.95 Million Dollars | 60.32 Million Dollars | 0.2145771172 |
| 96 | Kaia (KAIA) | 0.0565133512 | 0.47 ↑ % | 3.87 ↑ % | 3.48 ↑ % | 352.58 Million Dollars | 13.30 Million Dollars | 0.0478176983 |
| 97 | APENFT (NFT) | 0.0000003475 | 2.58 ↑ % | 0.53 ↑ % | 3.22 ↑ % | 344.03 Million Dollars | 20.58 Million Dollars | 0.0000002940 |
| 98 | Sun [New] (SUN) | 0.0174794884 | 0.59 ↑ % | 8.11 ↑ % | -0.24 ↓ % | 335.74 Million Dollars | 25.54 Million Dollars | 0.0147899370 |
| 99 | ether.fi (ETHFI) | 0.4677227401 | -1.27 ↓ % | 3.35 ↑ % | -5.19 ↓ % | 327.11 Million Dollars | 39.11 Million Dollars | 0.3957547098 |
| 100 | Maple Finance (SYRUP) | 0.2808689173 | -0.02 ↓ % | 3.91 ↑ % | -6.40 ↓ % | 325.01 Million Dollars | 14.53 Million Dollars | 0.2376518979 |
