Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,761.38 | -0.22 ↓ % | -2.84 ↓ % | -5.60 ↓ % | 1,274.86 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.62 | -0.15 ↓ % | -2.78 ↓ % | -7.13 ↓ % | 222.51 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.71 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3546 | 0.35 ↑ % | -1.56 ↓ % | -8.06 ↓ % | 82.65 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.54 | 0.07 ↑ % | -3.16 ↓ % | -4.80 ↓ % | 79.98 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | 0.63 ↑ % | -2.27 ↓ % | -7.58 ↓ % | 44.26 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821386042 | 0.37 ↑ % | -0.45 ↓ % | 0.49 ↑ % | 26.73 Billion Dollars | 523.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920674273 | -0.26 ↓ % | -3.45 ↓ % | -9.76 ↓ % | 15.55 Billion Dollars | 878.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 476.43 | -0.21 ↓ % | -10.80 ↓ % | -15.02 ↓ % | 9.53 Billion Dollars | 586.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609386094 | 0.11 ↑ % | -2.62 ↓ % | -7.80 ↓ % | 9.41 Billion Dollars | 405.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.00 ↑ % | -1.73 ↓ % | -7.93 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | 0.77 ↑ % | 1.62 ↑ % | -9.64 ↓ % | 6.98 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.09 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599544033 | -0.82 ↓ % | 0.18 ↑ % | -3.76 ↓ % | 6.05 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.35 | -0.72 ↓ % | 2.68 ↑ % | -1.75 ↓ % | 5.98 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.236 | 0.29 ↑ % | -2.44 ↓ % | -6.67 ↓ % | 5.83 Billion Dollars | 582.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506164385 | -0.20 ↓ % | -0.86 ↓ % | -9.80 ↓ % | 4.95 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956776008 | 0.44 ↑ % | -0.06 ↓ % | -5.91 ↓ % | 4.11 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 271.99 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.22 | 1.92 ↑ % | -0.99 ↓ % | -15.87 ↓ % | 3.98 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.32 | -0.16 ↓ % | -1.82 ↓ % | -5.13 ↓ % | 3.95 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.370 | 0.22 ↑ % | -2.76 ↓ % | -8.58 ↓ % | 3.61 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059701 | -0.50 ↓ % | -2.21 ↓ % | -8.59 ↓ % | 3.52 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8688 | 0.17 ↑ % | -2.30 ↓ % | -10.80 ↓ % | 3.34 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3187 | -0.19 ↓ % | -2.72 ↓ % | -7.46 ↓ % | 3.23 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1109333127 | 0.73 ↑ % | -2.94 ↓ % | 9.44 ↑ % | 3.07 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745588142 | -0.36 ↓ % | 0.11 ↑ % | -6.40 ↓ % | 3.06 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,128.80 | 0.07 ↑ % | -1.28 ↓ % | 5.47 ↑ % | 2.67 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.27 | 0.06 ↑ % | -1.33 ↓ % | 5.57 ↑ % | 2.40 Billion Dollars | 574.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.368 | -0.02 ↓ % | -0.95 ↓ % | -4.48 ↓ % | 2.14 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2522 | 0.06 ↑ % | -2.24 ↓ % | -7.94 ↓ % | 2.09 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5889 | 1.12 ↑ % | 0.45 ↑ % | -6.50 ↓ % | 1.92 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.12 | 0.17 ↑ % | 0.23 ↑ % | -12.72 ↓ % | 1.82 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4183 | 0.11 ↑ % | 1.94 ↑ % | -5.76 ↓ % | 1.80 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.52 | 0.45 ↑ % | -1.02 ↓ % | -10.16 ↓ % | 1.77 Billion Dollars | 361.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6991 | 0.29 ↑ % | 0.61 ↑ % | -1.13 ↓ % | 1.73 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039625 | -0.57 ↓ % | -2.32 ↓ % | -10.76 ↓ % | 1.64 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.78 | -0.18 ↓ % | -1.40 ↓ % | -7.46 ↓ % | 1.55 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | 0.27 ↑ % | -2.14 ↓ % | -7.15 ↓ % | 1.54 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1646653124 | 1.30 ↑ % | 2.85 ↑ % | -8.37 ↓ % | 1.52 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643573767 | 1.08 ↑ % | 1.32 ↑ % | -4.18 ↓ % | 1.48 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.370 | 0.32 ↑ % | -0.78 ↓ % | -4.11 ↓ % | 1.30 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9826 | 0.56 ↑ % | -0.73 ↓ % | -5.43 ↓ % | 1.27 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2494275862 | -0.09 ↓ % | -1.43 ↓ % | -9.38 ↓ % | 1.21 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.121 | 0.82 ↑ % | 2.53 ↑ % | -11.65 ↓ % | 1.16 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1095553370 | 0.57 ↑ % | -1.47 ↓ % | 1.26 ↑ % | 1.16 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3806251959 | -1.40 ↓ % | 0.98 ↑ % | -3.32 ↓ % | 1.09 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.244 | -0.37 ↓ % | -2.03 ↓ % | -1.35 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -1.23 ↓ % | -4.77 ↓ % | -9.98 ↓ % | 1.01 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570352662 | -0.49 ↓ % | -4.45 ↓ % | 1.69 ↑ % | 947.21 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986757431 | -0.08 ↓ % | -0.47 ↓ % | -18.54 ↓ % | 811.61 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293251971 | -0.16 ↓ % | -2.74 ↓ % | -8.64 ↓ % | 798.56 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.48 ↓ % | 0.22 ↑ % | -1.16 ↓ % | 785.19 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.7850 | 1.09 ↑ % | 8.84 ↑ % | 54.86 ↑ % | 785.03 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.769 | 0.05 ↑ % | -2.02 ↓ % | -6.38 ↓ % | 779.71 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091119766 | 1.36 ↑ % | -1.14 ↓ % | -5.20 ↓ % | 773.17 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.99 | -1.00 ↓ % | 0.35 ↑ % | -8.08 ↓ % | 760.48 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842911367 | -0.39 ↓ % | -0.20 ↓ % | -10.66 ↓ % | 748.91 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3878 | 0.22 ↑ % | 0.45 ↑ % | -5.11 ↓ % | 719.86 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335537117 | 0.37 ↑ % | 0.28 ↑ % | -9.35 ↓ % | 668.86 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 665.11 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8786 | -0.39 ↓ % | -2.28 ↓ % | -9.17 ↓ % | 662.45 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8302 | 0.44 ↑ % | 0.43 ↑ % | -9.86 ↓ % | 647.31 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017887208 | -0.19 ↓ % | -5.21 ↓ % | -19.37 ↓ % | 633.21 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072187027 | -0.56 ↓ % | -1.62 ↓ % | -11.28 ↓ % | 620.70 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5949 | -0.58 ↓ % | -0.22 ↓ % | 13.94 ↑ % | 605.72 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925214374 | -0.59 ↓ % | -0.49 ↓ % | -18.67 ↓ % | 539.10 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8162 | 0.83 ↑ % | -4.61 ↓ % | -9.40 ↓ % | 527.38 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058876 | -0.07 ↓ % | -1.49 ↓ % | -9.57 ↓ % | 518.08 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290002178 | -0.04 ↓ % | 3.10 ↑ % | 7.74 ↑ % | 510.40 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.00 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.85 | 0.20 ↑ % | 8.38 ↑ % | 19.57 ↑ % | 481.66 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451825662 | -0.38 ↓ % | -0.59 ↓ % | -11.36 ↓ % | 470.96 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1786 | 0.13 ↑ % | -0.08 ↓ % | -0.30 ↓ % | 465.12 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5178 | 0.88 ↑ % | -0.39 ↓ % | -4.64 ↓ % | 457.38 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2525140965 | 1.84 ↑ % | 1.63 ↑ % | 20.72 ↑ % | 454.53 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660165284 | -0.11 ↓ % | -1.86 ↓ % | -11.39 ↓ % | 444.51 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2390446849 | 0.37 ↑ % | 1.04 ↑ % | -8.75 ↓ % | 433.77 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.78 | 0.71 ↑ % | 0.15 ↑ % | -12.50 ↓ % | 413.10 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064767156 | -0.20 ↓ % | 0.73 ↑ % | -10.07 ↓ % | 407.13 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459224004 | -0.60 ↓ % | 2.15 ↑ % | 8.72 ↑ % | 404.81 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2079 | 0.58 ↑ % | -3.89 ↓ % | -7.24 ↓ % | 399.56 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3706215668 | -0.17 ↓ % | 0.45 ↑ % | -6.04 ↓ % | 398.95 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6038 | 0.37 ↑ % | 0.53 ↑ % | -6.39 ↓ % | 396.25 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 385.70 Million Dollars | 464.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4969767360 | 3.35 ↑ % | 6.90 ↑ % | 3.41 ↑ % | 369.78 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4259 | 1.18 ↑ % | 2.99 ↑ % | -9.99 ↓ % | 356.48 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0131 | -1.30 ↓ % | -1.83 ↓ % | -11.71 ↓ % | 355.40 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 95 | 0.1552367021 | -0.04 ↓ % | -0.39 ↓ % | -9.24 ↓ % | 352.22 Million Dollars | 33.42 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0342095449 | -0.71 ↓ % | 0.32 ↑ % | -15.93 ↓ % | 352.18 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531813944 | -0.99 ↓ % | -2.19 ↓ % | -7.66 ↓ % | 332.50 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | -0.08 ↓ % | -0.44 ↓ % | -3.12 ↓ % | 329.92 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241252241 | 0.41 ↑ % | 0.00 ↓ % | -11.40 ↓ % | 328.86 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 100 | 0.1360813226 | 0.07 ↑ % | -10.49 ↓ % | -30.01 ↓ % | 328.05 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
