Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,617.40 | -0.20 ↓ % | 0.33 ↑ % | 4.98 ↑ % | 1,808.68 Billion Dollars | 57.38 Billion Dollars | 77,860.55 |
| 2 | Ethereum (ETH) | 3,124.56 | -0.14 ↓ % | 2.17 ↑ % | 11.58 ↑ % | 377.12 Billion Dollars | 25.26 Billion Dollars | 2,684.69 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.67 Billion Dollars | 88.22 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.073 | -0.28 ↓ % | 1.46 ↑ % | 2.07 ↑ % | 125.07 Billion Dollars | 2.91 Billion Dollars | 1.7812 |
| 5 | BNB (BNB) | 897.56 | -0.19 ↓ % | 0.41 ↑ % | 8.48 ↑ % | 123.63 Billion Dollars | 1.91 Billion Dollars | 771.20 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.67 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.27 | -0.19 ↓ % | 0.92 ↑ % | 5.18 ↑ % | 74.83 Billion Dollars | 4.71 Billion Dollars | 114.51 |
| 8 | TRON (TRX) | 0.2814866239 | -0.45 ↓ % | -1.88 ↓ % | 1.62 ↑ % | 26.65 Billion Dollars | 519.27 Million Dollars | 0.2418597814 |
| 9 | Dogecoin (DOGE) | 0.1425926071 | -0.39 ↓ % | 2.91 ↑ % | 5.17 ↑ % | 23.05 Billion Dollars | 1.17 Billion Dollars | 0.1225188477 |
| 10 | Cardano (ADA) | 0.4318471114 | -0.54 ↓ % | 3.67 ↑ % | 11.86 ↑ % | 15.50 Billion Dollars | 627.57 Million Dollars | 0.3710529706 |
| 11 | Bitcoin Cash (BCH) | 579.96 | -0.52 ↓ % | -3.13 ↓ % | 10.92 ↑ % | 11.58 Billion Dollars | 343.11 Million Dollars | 498.31 |
| 12 | Hyperliquid (HYPE) | 29.44 | -0.10 ↓ % | -0.59 ↓ % | -5.23 ↓ % | 9.91 Billion Dollars | 308.71 Million Dollars | 25.29 |
| 13 | Chainlink (LINK) | 13.75 | -0.39 ↓ % | 0.76 ↑ % | 13.73 ↑ % | 9.58 Billion Dollars | 577.37 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.570 | 0.22 ↑ % | -1.87 ↓ % | -2.88 ↓ % | 8.82 Billion Dollars | 852.62 Thousand Dollar | 8.223 |
| 15 | Stellar (XLM) | 0.2408196035 | -0.56 ↓ % | 1.77 ↑ % | 2.86 ↑ % | 7.79 Billion Dollars | 134.63 Million Dollars | 0.2069177422 |
| 16 | Monero (XMR) | 374.00 | 0.23 ↑ % | 3.09 ↑ % | -7.81 ↓ % | 6.90 Billion Dollars | 145.95 Million Dollars | 321.35 |
| 17 | Zcash (ZEC) | 405.50 | -1.80 ↓ % | 18.35 ↑ % | 18.48 ↑ % | 6.66 Billion Dollars | 1.29 Billion Dollars | 348.42 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 163.88 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.90 | -0.21 ↓ % | 3.05 ↑ % | 8.14 ↑ % | 6.43 Billion Dollars | 424.42 Million Dollars | 72.09 |
| 20 | Sui (SUI) | 1.6123 | -0.61 ↓ % | 2.11 ↑ % | 19.79 ↑ % | 6.02 Billion Dollars | 821.31 Million Dollars | 1.3853 |
| 21 | Avalanche (AVAX) | 13.64 | -0.22 ↓ % | 1.59 ↑ % | 6.76 ↑ % | 5.86 Billion Dollars | 302.64 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1346304583 | -0.41 ↓ % | 2.91 ↑ % | 0.96 ↑ % | 5.72 Billion Dollars | 154.95 Million Dollars | 0.1156775863 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.23 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085743 | 0.09 ↑ % | 3.04 ↑ % | 7.49 ↑ % | 5.05 Billion Dollars | 108.35 Million Dollars | 0.0000073672 |
| 25 | World Liberty Financial (WLFI) | 0.1506107072 | 0.15 ↑ % | 1.56 ↑ % | -1.76 ↓ % | 4.03 Billion Dollars | 116.12 Million Dollars | 0.1294081837 |
| 26 | Toncoin (TON) | 1.6196 | -0.50 ↓ % | 0.35 ↑ % | 7.73 ↑ % | 3.96 Billion Dollars | 113.17 Million Dollars | 1.3916 |
| 27 | Cronos (CRO) | 0.1035299611 | 0.25 ↑ % | -0.05 ↓ % | 1.61 ↑ % | 3.87 Billion Dollars | 15.56 Million Dollars | 0.0889553238 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 68.06 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.0945 | -0.72 ↓ % | 0.04 ↑ % | 12.24 ↑ % | 3.56 Billion Dollars | 127.07 Million Dollars | 0.9404 |
| 30 | Uniswap (UNI) | 5.616 | -0.16 ↓ % | 3.04 ↑ % | 0.22 ↑ % | 3.54 Billion Dollars | 218.25 Million Dollars | 4.825 |
| 31 | Polkadot (DOT) | 2.131 | -0.25 ↓ % | 1.91 ↑ % | 4.33 ↑ % | 3.50 Billion Dollars | 186.90 Million Dollars | 1.8313 |
| 32 | Bittensor (TAO) | 294.31 | -0.42 ↓ % | 6.34 ↑ % | 10.78 ↑ % | 3.08 Billion Dollars | 158.52 Million Dollars | 252.88 |
| 33 | Aave (AAVE) | 191.62 | -0.16 ↓ % | 2.34 ↑ % | 11.60 ↑ % | 2.93 Billion Dollars | 383.24 Million Dollars | 164.65 |
| 34 | Canton (CC) | 0.0762643245 | 1.54 ↑ % | 19.62 ↑ % | -4.46 ↓ % | 2.74 Billion Dollars | 31.85 Million Dollars | 0.0655280617 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 280.75 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.557 | -0.02 ↓ % | -0.12 ↓ % | 3.03 ↑ % | 2.48 Billion Dollars | 57.30 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 110.67 | -0.86 ↓ % | 2.79 ↑ % | 12.06 ↑ % | 2.32 Billion Dollars | 48.48 Million Dollars | 95.09 |
| 38 | NEAR Protocol (NEAR) | 1.7444 | -0.53 ↓ % | 2.70 ↑ % | 7.07 ↑ % | 2.24 Billion Dollars | 165.98 Million Dollars | 1.4988 |
| 39 | Aster (ASTER) | 0.9473 | -0.12 ↓ % | 3.99 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 270.75 Million Dollars | 0.8140 |
| 40 | Ethena (ENA) | 0.2726897933 | -0.04 ↓ % | 2.10 ↑ % | 12.32 ↑ % | 2.10 Billion Dollars | 230.00 Million Dollars | 0.2343013422 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.09 ↓ % | 2.48 ↑ % | 3.63 ↑ % | 2.08 Billion Dollars | 65.79 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047530 | -0.08 ↓ % | 7.38 ↑ % | 17.13 ↑ % | 2.00 Billion Dollars | 498.62 Million Dollars | 0.0000040839 |
| 43 | Pi (PI) | 0.2208936411 | 0.24 ↑ % | -0.57 ↓ % | -3.20 ↓ % | 1.84 Billion Dollars | 15.60 Million Dollars | 0.1897968970 |
| 44 | Internet Computer (ICP) | 3.396 | -0.68 ↓ % | -0.77 ↓ % | -8.35 ↓ % | 1.84 Billion Dollars | 93.24 Million Dollars | 2.918 |
| 45 | MemeCore (M) | 1.2889 | -0.66 ↓ % | 3.94 ↑ % | -9.45 ↓ % | 1.60 Billion Dollars | 17.29 Million Dollars | 1.1075 |
| 46 | Tether Gold (XAUt) | 4,194.16 | 0.02 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 1.58 Billion Dollars | 15.30 Billion Dollars | 3,603.72 |
| 47 | Ondo (ONDO) | 0.4844932829 | 0.35 ↑ % | 6.53 ↑ % | 4.66 ↑ % | 1.53 Billion Dollars | 158.48 Million Dollars | 0.4162877720 |
| 48 | Worldcoin (WLD) | 0.6144 | 0.49 ↑ % | 8.68 ↑ % | 6.92 ↑ % | 1.47 Billion Dollars | 103.79 Million Dollars | 0.5279 |
| 49 | PAX Gold (PAXG) | 4,203.46 | 0.07 ↑ % | -0.24 ↓ % | -1.01 ↓ % | 1.43 Billion Dollars | 105.24 Million Dollars | 3,611.71 |
| 50 | Kaspa (KAS) | 0.0521556111 | -0.19 ↓ % | 1.70 ↑ % | 0.33 ↑ % | 1.41 Billion Dollars | 20.82 Million Dollars | 0.0448133007 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 17.86 Million Dollars | 0.8589 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.24 ↓ % | -0.54 ↓ % | 6.62 ↑ % | 1.32 Billion Dollars | 5.50 Million Dollars | 8.761 |
| 53 | Aptos (APT) | 1.7908 | -0.35 ↓ % | 5.16 ↑ % | -4.33 ↓ % | 1.32 Billion Dollars | 111.64 Million Dollars | 1.5387 |
| 54 | POL (prev. MATIC) (POL) | 0.1236545885 | -0.10 ↓ % | 2.75 ↑ % | 3.22 ↑ % | 1.30 Billion Dollars | 75.46 Million Dollars | 0.1062468665 |
| 55 | Sky (SKY) | 0.0539272567 | 0.35 ↑ % | 3.32 ↑ % | 4.17 ↑ % | 1.24 Billion Dollars | 12.90 Million Dollars | 0.0463355393 |
| 56 | Arbitrum (ARB) | 0.2124256710 | -0.13 ↓ % | 4.08 ↑ % | 9.54 ↑ % | 1.19 Billion Dollars | 117.53 Million Dollars | 0.1825210223 |
| 57 | Algorand (ALGO) | 0.1335919588 | -0.46 ↓ % | 0.78 ↑ % | 2.33 ↑ % | 1.18 Billion Dollars | 36.02 Million Dollars | 0.1147852837 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.16 ↓ % | 0.73 ↑ % | -0.72 ↓ % | 1.14 Billion Dollars | 194.79 Million Dollars | 4.890 |
| 59 | Filecoin (FIL) | 1.5043 | -0.13 ↓ % | 3.35 ↑ % | 1.57 ↑ % | 1.09 Billion Dollars | 118.31 Million Dollars | 1.2925 |
| 60 | Cosmos (ATOM) | 2.246 | -0.46 ↓ % | 3.08 ↑ % | -0.96 ↓ % | 1.08 Billion Dollars | 50.97 Million Dollars | 1.9297 |
| 61 | Pump.fun (PUMP) | 0.0030553793 | -0.29 ↓ % | 5.04 ↑ % | 8.81 ↑ % | 1.08 Billion Dollars | 142.83 Million Dollars | 0.0026252522 |
| 62 | VeChain (VET) | 0.0125588732 | -0.07 ↓ % | 2.12 ↑ % | 1.11 ↑ % | 1.08 Billion Dollars | 27.92 Million Dollars | 0.0107908727 |
| 63 | Quant (QNT) | 88.45 | 0.08 ↑ % | 1.23 ↑ % | -12.16 ↓ % | 1.07 Billion Dollars | 15.95 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0130071362 | -0.53 ↓ % | 0.50 ↑ % | -3.04 ↓ % | 1.05 Billion Dollars | 4.38 Million Dollars | 0.0111760306 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0490208774 | 0.06 ↑ % | -0.03 ↓ % | -3.23 ↓ % | 908.00 Million Dollars | 27.04 Million Dollars | 0.0421198653 |
| 67 | Render (RENDER) | 1.6365 | 0.47 ↑ % | 3.76 ↑ % | 4.49 ↑ % | 848.69 Million Dollars | 36.92 Million Dollars | 1.4062 |
| 68 | Sei (SEI) | 0.1317708769 | 0.20 ↑ % | 3.55 ↑ % | 6.90 ↑ % | 839.38 Million Dollars | 63.48 Million Dollars | 0.1132205681 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 833.83 Million Dollars | 4.10 Billion Dollars | 0.8577 |
| 70 | GateToken (GT) | 10.38 | 0.44 ↑ % | 1.98 ↑ % | 6.66 ↑ % | 833.43 Million Dollars | 3.82 Million Dollars | 8.919 |
| 71 | Bonk (BONK) | 0.0000095230 | 0.04 ↑ % | 4.64 ↑ % | 8.11 ↑ % | 787.52 Million Dollars | 87.43 Million Dollars | 0.0000081824 |
| 72 | PancakeSwap (CAKE) | 2.319 | -0.14 ↓ % | 3.66 ↑ % | 2.48 ↑ % | 780.58 Million Dollars | 51.92 Million Dollars | 1.9926 |
| 73 | MYX Finance (MYX) | 2.887 | 0.61 ↑ % | -0.37 ↓ % | -1.27 ↓ % | 725.96 Million Dollars | 32.83 Million Dollars | 2.480 |
| 74 | Pudgy Penguins (PENGU) | 0.0114575328 | 0.24 ↑ % | 4.41 ↑ % | 17.38 ↑ % | 720.23 Million Dollars | 175.29 Million Dollars | 0.0098445757 |
| 75 | Story (IP) | 2.152 | 0.18 ↑ % | 3.67 ↑ % | -5.32 ↓ % | 714.47 Million Dollars | 31.05 Million Dollars | 1.8488 |
| 76 | Jupiter (JUP) | 0.2270800242 | -0.03 ↓ % | 3.14 ↑ % | -0.98 ↓ % | 712.34 Million Dollars | 20.63 Million Dollars | 0.1951123797 |
| 77 | Nexo (NEXO) | 0.9743 | -0.45 ↓ % | -0.57 ↓ % | 2.58 ↑ % | 629.54 Million Dollars | 7.87 Million Dollars | 0.8371 |
| 78 | Dash (DASH) | 49.43 | 0.22 ↑ % | 10.90 ↑ % | 2.26 ↑ % | 618.47 Million Dollars | 213.98 Million Dollars | 42.47 |
| 79 | SPX6900 (SPX) | 0.6541 | -0.10 ↓ % | 1.66 ↑ % | 6.38 ↑ % | 609.01 Million Dollars | 19.16 Million Dollars | 0.5621 |
| 80 | Optimism (OP) | 0.3180624197 | -0.37 ↓ % | 4.39 ↑ % | 10.71 ↑ % | 603.23 Million Dollars | 76.39 Million Dollars | 0.2732865465 |
| 81 | Aerodrome Finance (AERO) | 0.6637 | -0.29 ↓ % | 1.19 ↑ % | 10.60 ↑ % | 600.26 Million Dollars | 19.63 Million Dollars | 0.5702 |
| 82 | Immutable (IMX) | 0.2904442848 | -0.20 ↓ % | 2.34 ↑ % | 2.21 ↑ % | 577.69 Million Dollars | 19.12 Million Dollars | 0.2495564097 |
| 83 | Injective (INJ) | 5.628 | -0.53 ↓ % | 3.70 ↑ % | 7.82 ↑ % | 562.62 Million Dollars | 64.72 Million Dollars | 4.836 |
| 84 | Curve DAO Token (CRV) | 0.3924982606 | -0.30 ↓ % | 2.90 ↑ % | 1.44 ↑ % | 557.70 Million Dollars | 59.86 Million Dollars | 0.3372435330 |
| 85 | 0.2404026186 | -0.61 ↓ % | 1.80 ↑ % | 3.87 ↑ % | 555.83 Million Dollars | 81.74 Million Dollars | 0.2065594592 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8345 | -0.30 ↓ % | 0.83 ↑ % | -0.73 ↓ % | 547.49 Million Dollars | 127.61 Million Dollars | 0.7170 |
| 87 | Stacks (STX) | 0.3011269990 | -0.52 ↓ % | 3.19 ↑ % | 6.55 ↑ % | 546.43 Million Dollars | 11.06 Million Dollars | 0.2587352434 |
| 88 | Lido DAO (LDO) | 0.5978 | -0.42 ↓ % | 4.56 ↑ % | 3.92 ↑ % | 534.19 Million Dollars | 94.63 Million Dollars | 0.5137 |
| 89 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 529.78 Million Dollars | 5.50 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1100501002 | -0.05 ↓ % | -1.05 ↓ % | -7.46 ↓ % | 528.40 Million Dollars | 47.09 Million Dollars | 0.0945575773 |
| 91 | Tezos (XTZ) | 0.4930925698 | -0.07 ↓ % | 4.19 ↑ % | 4.83 ↑ % | 526.64 Million Dollars | 27.97 Million Dollars | 0.4236764771 |
| 92 | ether.fi (ETHFI) | 0.8355 | -0.01 ↓ % | 6.63 ↑ % | 12.01 ↑ % | 508.51 Million Dollars | 36.22 Million Dollars | 0.7178 |
| 93 | Celestia (TIA) | 0.5923 | -0.09 ↓ % | 6.34 ↑ % | 5.25 ↑ % | 504.28 Million Dollars | 58.48 Million Dollars | 0.5090 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 493.34 Million Dollars | 16.16 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458729076 | -0.20 ↓ % | 1.74 ↑ % | -1.00 ↓ % | 487.25 Million Dollars | 20.34 Million Dollars | 0.0394150573 |
| 96 | Telcoin (TEL) | 0.0053135490 | -0.70 ↓ % | -0.84 ↓ % | 0.98 ↑ % | 483.57 Million Dollars | 1.82 Million Dollars | 0.0045655235 |
| 97 | Kaia (KAIA) | 0.0778689814 | 0.02 ↑ % | -0.31 ↓ % | 3.28 ↑ % | 481.86 Million Dollars | 14.61 Million Dollars | 0.0669068198 |
| 98 | AB (AB) | 0.0051566249 | -2.98 ↓ % | -2.90 ↓ % | -2.80 ↓ % | 466.44 Million Dollars | 10.39 Million Dollars | 0.0044306907 |
| 99 | FLOKI (FLOKI) | 0.0000488457 | -0.08 ↓ % | 7.86 ↑ % | 13.29 ↑ % | 465.95 Million Dollars | 88.70 Million Dollars | 0.0000419694 |
| 100 | DoubleZero (2Z) | 0.1332551505 | 0.14 ↑ % | -3.92 ↓ % | 22.90 ↑ % | 462.58 Million Dollars | 56.08 Million Dollars | 0.1144958902 |
