Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,814.32 | 0.98 ↑ % | -7.54 ↓ % | -12.75 ↓ % | 1,554.94 Billion Dollars | 67.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,404.03 | 1.91 ↑ % | -10.76 ↓ % | -18.46 ↓ % | 290.15 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 144.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.58 | 0.54 ↑ % | -9.87 ↓ % | -12.96 ↓ % | 105.21 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6059 | 1.92 ↑ % | -7.66 ↓ % | -16.08 ↓ % | 97.72 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.11 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.56 | 1.77 ↑ % | -12.62 ↓ % | -19.28 ↓ % | 58.08 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847919011 | 0.11 ↑ % | -3.00 ↓ % | -3.60 ↓ % | 26.97 Billion Dollars | 877.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019441731 | 1.03 ↑ % | -12.25 ↓ % | -17.82 ↓ % | 17.18 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2876266828 | 1.51 ↑ % | -11.40 ↓ % | -19.75 ↓ % | 10.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.65 | 0.78 ↑ % | -11.96 ↓ % | -17.99 ↓ % | 9.73 Billion Dollars | 543.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.86 | 3.77 ↑ % | -4.69 ↓ % | 26.98 ↑ % | 9.02 Billion Dollars | 671.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.52 | 0.15 ↑ % | -1.32 ↓ % | -10.47 ↓ % | 8.42 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.805 | -0.33 ↓ % | -4.72 ↓ % | -2.08 ↓ % | 8.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1840838081 | 4.95 ↑ % | -1.95 ↓ % | 19.01 ↑ % | 6.92 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.737 | 1.59 ↑ % | -9.55 ↓ % | -20.14 ↓ % | 6.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754093044 | 0.78 ↑ % | -8.54 ↓ % | -17.15 ↓ % | 5.71 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 5.05 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.43 | 2.80 ↑ % | -12.53 ↓ % | -18.29 ↓ % | 4.88 Billion Dollars | 569.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.56 | 1.29 ↑ % | -10.19 ↓ % | -13.84 ↓ % | 4.50 Billion Dollars | 766.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.897 | 1.31 ↑ % | -9.07 ↓ % | -17.96 ↓ % | 4.27 Billion Dollars | 655.22 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1191 | 1.89 ↑ % | -12.20 ↓ % | -24.32 ↓ % | 4.24 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909458074 | 1.90 ↑ % | -7.90 ↓ % | -15.92 ↓ % | 3.91 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066008 | 1.27 ↑ % | -8.69 ↓ % | -15.82 ↓ % | 3.89 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1315754184 | 1.16 ↑ % | -14.54 ↓ % | -26.05 ↓ % | 3.52 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3221 | 1.56 ↑ % | -9.04 ↓ % | -14.22 ↓ % | 3.22 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773420886 | 0.29 ↑ % | -7.43 ↓ % | -16.12 ↓ % | 3.08 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5089 | 1.67 ↑ % | -10.66 ↓ % | -21.36 ↓ % | 2.51 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.859 | 1.88 ↑ % | -9.34 ↓ % | -20.38 ↓ % | 2.45 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,809.24 | 0.07 ↑ % | -1.38 ↓ % | -4.94 ↓ % | 2.36 Billion Dollars | 646.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7151 | 0.83 ↑ % | -7.87 ↓ % | -21.10 ↓ % | 2.33 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.177 | 0.18 ↑ % | -7.27 ↓ % | -12.51 ↓ % | 2.22 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,838.32 | 0.13 ↑ % | -1.42 ↓ % | -5.19 ↓ % | 2.10 Billion Dollars | 566.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.94 | 2.84 ↑ % | -9.48 ↓ % | -18.49 ↓ % | 2.06 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.25 | 1.95 ↑ % | -9.78 ↓ % | -19.75 ↓ % | 1.92 Billion Dollars | 494.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.73 | 1.32 ↑ % | -11.39 ↓ % | -13.02 ↓ % | 1.88 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040925 | 2.11 ↑ % | -11.66 ↓ % | -17.95 ↓ % | 1.69 Billion Dollars | 562.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2582 | 1.67 ↑ % | -11.40 ↓ % | -22.35 ↓ % | 1.59 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1749 | 0.93 ↑ % | -11.06 ↓ % | -21.67 ↓ % | 1.51 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.532 | 0.28 ↑ % | -10.16 ↓ % | -17.74 ↓ % | 1.48 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.650 | 1.85 ↑ % | -11.93 ↓ % | -24.01 ↓ % | 1.45 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5408 | 1.91 ↑ % | -10.85 ↓ % | -18.00 ↓ % | 1.39 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0599064638 | 0.15 ↑ % | -7.48 ↓ % | -9.32 ↓ % | 1.38 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1565281723 | 1.90 ↑ % | -6.59 ↓ % | -14.02 ↓ % | 1.35 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2777493121 | 1.40 ↑ % | -10.91 ↓ % | -19.11 ↓ % | 1.35 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.793 | 1.81 ↑ % | -11.02 ↓ % | -30.97 ↓ % | 1.21 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.967 | 1.91 ↑ % | -12.09 ↓ % | -16.56 ↓ % | 1.19 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4110690099 | 3.86 ↑ % | -14.10 ↓ % | -12.31 ↓ % | 1.14 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1340738377 | 2.07 ↑ % | -12.39 ↓ % | -23.03 ↓ % | 1.07 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1007131983 | 1.49 ↑ % | -9.80 ↓ % | -20.58 ↓ % | 1.07 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2420 | 2.02 ↑ % | -14.31 ↓ % | -19.60 ↓ % | 950.89 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.199 | 0.81 ↑ % | -11.98 ↓ % | -16.84 ↓ % | 944.32 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9184 | 1.26 ↑ % | -8.52 ↓ % | -17.43 ↓ % | 941.24 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.197 | 0.47 ↑ % | -7.25 ↓ % | -14.98 ↓ % | 937.57 Million Dollars | 400.76 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0026083043 | 4.44 ↑ % | -7.44 ↓ % | -3.32 ↓ % | 923.34 Million Dollars | 301.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1018724054 | 2.05 ↑ % | -8.54 ↓ % | -13.80 ↓ % | 903.44 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0319643106 | 1.94 ↑ % | -15.04 ↓ % | -23.56 ↓ % | 868.26 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.17 | 0.68 ↑ % | -4.66 ↓ % | -14.96 ↓ % | 810.95 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095600469 | 2.63 ↑ % | -5.27 ↓ % | -8.04 ↓ % | 797.87 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1363518019 | 1.38 ↑ % | -11.71 ↓ % | -22.59 ↓ % | 794.49 Million Dollars | 217.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5156 | 2.92 ↑ % | -9.83 ↓ % | -24.13 ↓ % | 786.15 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9988 | -0.07 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 759.00 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0457110893 | 1.19 ↑ % | -9.93 ↓ % | -22.15 ↓ % | 759.14 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0215 | 1.79 ↑ % | -12.73 ↓ % | -22.03 ↓ % | 757.98 Million Dollars | 214.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081851170 | 2.16 ↑ % | -11.23 ↓ % | -20.32 ↓ % | 703.80 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342698327 | 0.66 ↑ % | -5.46 ↓ % | -15.23 ↓ % | 654.12 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069723 | 1.14 ↑ % | -13.19 ↓ % | -21.66 ↓ % | 613.53 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1740385576 | 2.50 ↑ % | -13.70 ↓ % | -11.59 ↓ % | 564.56 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0851750385 | 1.05 ↑ % | -10.45 ↓ % | -19.73 ↓ % | 563.20 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.24 | 0.76 ↑ % | -15.34 ↓ % | -33.25 ↓ % | 543.80 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8215 | 0.56 ↑ % | -9.30 ↓ % | -13.02 ↓ % | 530.78 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.82 | -2.31 ↓ % | -25.17 ↓ % | -50.12 ↓ % | 525.72 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4578 | 1.15 ↑ % | -18.58 ↓ % | -40.51 ↓ % | 509.72 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4960 | 0.93 ↑ % | -11.76 ↓ % | -21.87 ↓ % | 498.94 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.05 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.34 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6612 | 1.70 ↑ % | -17.18 ↓ % | -17.39 ↓ % | 493.31 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4581999408 | 1.19 ↑ % | -8.98 ↓ % | -20.73 ↓ % | 492.08 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075096971 | 2.07 ↑ % | -14.94 ↓ % | -23.79 ↓ % | 472.06 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2527766165 | 1.50 ↑ % | -12.04 ↓ % | -16.52 ↓ % | 458.69 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 454.69 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437796274 | 2.06 ↑ % | -11.31 ↓ % | -16.17 ↓ % | 448.72 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2278132951 | 1.66 ↑ % | -13.46 ↓ % | -24.71 ↓ % | 442.89 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1145 | 1.31 ↑ % | -7.60 ↓ % | -6.56 ↓ % | 422.04 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | 0.1827687276 | 1.54 ↑ % | -11.26 ↓ % | -20.97 ↓ % | 418.05 Million Dollars | 91.22 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6300 | 1.96 ↑ % | -15.16 ↓ % | -23.03 ↓ % | 413.45 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2824187719 | 1.56 ↑ % | -10.70 ↓ % | -21.44 ↓ % | 412.50 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1828 | -0.15 ↓ % | -0.26 ↓ % | 0.01 ↑ % | 411.48 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0223637167 | -1.25 ↓ % | -5.03 ↓ % | 9.58 ↑ % | 393.60 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5515 | 3.78 ↑ % | -10.43 ↓ % | -15.17 ↓ % | 387.88 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1060420235 | 3.59 ↑ % | -12.15 ↓ % | -24.25 ↓ % | 368.12 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0407338850 | 1.09 ↑ % | -3.24 ↓ % | -10.48 ↓ % | 359.07 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794865019 | 1.30 ↑ % | -13.14 ↓ % | -28.14 ↓ % | 356.99 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3025260293 | 1.61 ↑ % | -8.96 ↓ % | -8.51 ↓ % | 350.07 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.3814313208 | 1.60 ↑ % | -10.79 ↓ % | -18.35 ↓ % | 349.68 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
