Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,262.09 | 0.21 ↑ % | -2.39 ↓ % | -3.46 ↓ % | 1,742.00 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.05 | -0.19 ↓ % | -6.14 ↓ % | -5.47 ↓ % | 355.33 Billion Dollars | 29.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 99.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.02 | -0.14 ↓ % | -2.30 ↓ % | -2.29 ↓ % | 119.28 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9233 | -0.09 ↓ % | -2.15 ↓ % | -7.10 ↓ % | 116.34 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.02 | -0.25 ↓ % | -3.31 ↓ % | -3.64 ↓ % | 71.97 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795894529 | -0.17 ↓ % | -0.90 ↓ % | -0.39 ↓ % | 26.47 Billion Dollars | 656.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306054264 | -0.46 ↓ % | -4.15 ↓ % | -7.85 ↓ % | 19.88 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3837140790 | -0.81 ↓ % | -4.29 ↓ % | -15.06 ↓ % | 13.78 Billion Dollars | 742.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.74 | -0.59 ↓ % | -3.89 ↓ % | -6.97 ↓ % | 10.80 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | 0.08 ↑ % | -5.00 ↓ % | -2.25 ↓ % | 9.18 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.05 ↑ % | -4.68 ↓ % | -6.37 ↓ % | 8.98 Billion Dollars | 751.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.265 | 0.04 ↑ % | 0.31 ↑ % | -3.10 ↓ % | 8.54 Billion Dollars | 650.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.90 | -0.41 ↓ % | 0.75 ↑ % | 14.38 ↑ % | 7.65 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210707177 | -0.46 ↓ % | -3.82 ↓ % | -8.71 ↓ % | 7.15 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.90 | 0.77 ↑ % | -3.10 ↓ % | -8.14 ↓ % | 6.49 Billion Dollars | 963.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.80 ↓ % | -3.06 ↓ % | -7.46 ↓ % | 5.98 Billion Dollars | 502.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5024 | -0.10 ↓ % | -3.50 ↓ % | -6.03 ↓ % | 5.61 Billion Dollars | 926.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.05 ↓ % | -7.21 ↓ % | -11.12 ↓ % | 5.22 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151491201 | -0.26 ↓ % | -2.95 ↓ % | -14.81 ↓ % | 4.89 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2420 | -0.20 ↓ % | -2.57 ↓ % | 12.16 ↑ % | 4.04 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5193 | -0.65 ↓ % | -2.33 ↓ % | -6.57 ↓ % | 3.72 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949108126 | -0.71 ↓ % | -2.00 ↓ % | -8.40 ↓ % | 3.55 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324394860 | -0.46 ↓ % | -4.83 ↓ % | -11.15 ↓ % | 3.54 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.167 | 0.66 ↑ % | -3.64 ↓ % | -6.23 ↓ % | 3.26 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9035 | -0.69 ↓ % | -4.31 ↓ % | -10.39 ↓ % | 3.13 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.50 | 0.33 ↑ % | -2.94 ↓ % | -0.83 ↓ % | 2.88 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.78 | -0.63 ↓ % | -7.05 ↓ % | -14.71 ↓ % | 2.75 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733527529 | 0.00 ↓ % | 4.20 ↑ % | -0.94 ↓ % | 2.65 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | -0.33 ↓ % | -0.54 ↓ % | -0.69 ↓ % | 2.47 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.46 ↓ % | -1.65 ↓ % | -3.22 ↓ % | 2.27 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6826 | 0.15 ↑ % | 0.51 ↑ % | 23.77 ↑ % | 2.10 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8132 | -0.25 ↓ % | -9.09 ↓ % | -13.38 ↓ % | 1.97 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5301 | -0.39 ↓ % | -5.00 ↓ % | -12.78 ↓ % | 1.96 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -0.60 ↓ % | -5.43 ↓ % | -8.32 ↓ % | 1.91 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2219502050 | 0.14 ↑ % | -5.24 ↓ % | -16.49 ↓ % | 1.71 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040428 | -0.56 ↓ % | -5.57 ↓ % | -12.83 ↓ % | 1.70 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | -0.35 ↓ % | -3.65 ↓ % | -10.78 ↓ % | 1.66 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968500679 | 0.03 ↑ % | -3.54 ↓ % | -8.90 ↓ % | 1.65 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.32 | 0.40 ↑ % | -0.71 ↓ % | 2.66 ↑ % | 1.63 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.05 | 0.41 ↑ % | -0.77 ↓ % | 2.73 ↑ % | 1.48 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.02 ↑ % | -3.24 ↓ % | 0.52 ↑ % | 1.34 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582430312 | 0.17 ↑ % | 2.47 ↑ % | 6.48 ↑ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5312 | -0.69 ↓ % | -7.41 ↓ % | -12.39 ↓ % | 1.31 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4149969923 | 0.48 ↑ % | -7.33 ↓ % | -14.06 ↓ % | 1.31 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129788680 | -0.31 ↓ % | -5.22 ↓ % | -8.73 ↓ % | 1.19 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5711 | -0.57 ↓ % | -4.05 ↓ % | -10.90 ↓ % | 1.18 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432975737 | 0.04 ↑ % | -1.67 ↓ % | -13.17 ↓ % | 1.17 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967903512 | -0.68 ↓ % | -7.20 ↓ % | -8.68 ↓ % | 1.11 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.220 | -0.48 ↓ % | -4.24 ↓ % | -8.63 ↓ % | 1.04 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160896893 | -0.27 ↓ % | -2.67 ↓ % | -12.99 ↓ % | 1.03 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | -0.77 ↓ % | -4.16 ↓ % | -9.40 ↓ % | 986.27 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0575630231 | 2.87 ↑ % | -4.60 ↓ % | 47.14 ↑ % | 955.97 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115847068 | 0.76 ↑ % | -3.13 ↓ % | -10.51 ↓ % | 931.77 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107214268 | -0.34 ↓ % | -4.29 ↓ % | -14.80 ↓ % | 921.88 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2629 | -0.97 ↓ % | -4.66 ↓ % | -14.74 ↓ % | 917.85 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.62 | -0.29 ↓ % | -2.49 ↓ % | -13.27 ↓ % | 912.90 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489641062 | -0.33 ↓ % | 4.04 ↑ % | 2.09 ↑ % | 907.04 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024480151 | -0.02 ↓ % | -8.29 ↓ % | -17.64 ↓ % | 866.60 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.425 | 0.92 ↑ % | 0.31 ↑ % | 19.23 ↑ % | 861.18 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | 0.23 ↑ % | -2.55 ↓ % | -0.74 ↓ % | 818.66 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 789.03 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192175035 | -0.08 ↓ % | -3.82 ↓ % | -10.62 ↓ % | 773.85 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4206 | 0.25 ↑ % | -5.79 ↓ % | -14.64 ↓ % | 736.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086494 | -1.01 ↓ % | -5.30 ↓ % | -10.08 ↓ % | 716.38 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | -0.36 ↓ % | -5.37 ↓ % | -11.46 ↓ % | 683.38 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101228005 | -0.51 ↓ % | -5.05 ↓ % | -12.31 ↓ % | 636.32 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1942982285 | -0.16 ↓ % | 0.62 ↑ % | -13.47 ↓ % | 609.50 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9222 | -0.42 ↓ % | -2.66 ↓ % | -4.15 ↓ % | 595.86 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7038 | -0.45 ↓ % | -5.82 ↓ % | -19.84 ↓ % | 578.49 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934266247 | -0.30 ↓ % | -5.22 ↓ % | -8.05 ↓ % | 570.45 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.88 | -1.37 ↓ % | -2.53 ↓ % | -15.36 ↓ % | 524.29 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3658294279 | -0.25 ↓ % | -3.37 ↓ % | -7.75 ↓ % | 521.06 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5213 | 4.95 ↑ % | 29.22 ↑ % | 159.97 ↑ % | 521.35 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.60 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 84 | 0.2240612732 | 0.28 ↑ % | -5.34 ↓ % | -8.27 ↓ % | 518.04 Million Dollars | 75.35 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2509483327 | -0.82 ↓ % | -7.32 ↓ % | -12.58 ↓ % | 499.13 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.992 | 0.19 ↑ % | -4.96 ↓ % | -11.96 ↓ % | 499.08 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5459 | 1.59 ↑ % | -2.11 ↓ % | -16.42 ↓ % | 494.25 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5515 | -0.60 ↓ % | -7.02 ↓ % | -9.30 ↓ % | 492.80 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.06 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.67 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4603355294 | -0.40 ↓ % | -4.59 ↓ % | -5.76 ↓ % | 492.06 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5177 | -0.12 ↓ % | -5.90 ↓ % | -18.08 ↓ % | 482.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7879 | -0.06 ↓ % | -3.44 ↓ % | -5.06 ↓ % | 479.59 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2620604505 | -0.93 ↓ % | -5.60 ↓ % | -13.24 ↓ % | 475.54 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.11 ↑ % | -6.49 ↓ % | -14.54 ↓ % | 474.37 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948910388 | -0.02 ↓ % | -8.84 ↓ % | -14.40 ↓ % | 471.11 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049700515 | -0.59 ↓ % | -7.50 ↓ % | 6.05 ↑ % | 455.72 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5076 | -0.94 ↓ % | -6.68 ↓ % | -13.87 ↓ % | 433.84 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694829420 | -0.21 ↓ % | -5.88 ↓ % | -10.42 ↓ % | 430.41 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9752 | 0.19 ↑ % | -3.22 ↓ % | -1.26 ↓ % | 419.21 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3942471569 | -0.59 ↓ % | -16.53 ↓ % | 15.10 ↑ % | 414.74 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
