Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,412.01 | -0.02 ↓ % | -1.69 ↓ % | 5.70 ↑ % | 1,906.01 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.27 | -0.10 ↓ % | -2.25 ↓ % | 7.23 ↑ % | 398.57 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 186.78 Billion Dollars | 92.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.58 | 0.12 ↑ % | -1.08 ↓ % | 5.31 ↑ % | 127.44 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.12 ↓ % | -3.36 ↓ % | -1.66 ↓ % | 124.92 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.04 | -0.22 ↓ % | -1.67 ↓ % | 4.11 ↑ % | 80.86 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 75.46 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075425152 | 0.00 ↑ % | -0.21 ↓ % | 4.39 ↑ % | 29.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380752368 | 0.01 ↑ % | -4.62 ↓ % | -0.79 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899245898 | -0.22 ↓ % | -4.71 ↓ % | -0.36 ↓ % | 14.02 Billion Dollars | 541.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.80 | 1.02 ↑ % | -2.90 ↓ % | 56.07 ↑ % | 13.13 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.29 | -0.05 ↓ % | -2.00 ↓ % | -4.72 ↓ % | 11.97 Billion Dollars | 852.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.03 ↓ % | -3.28 ↓ % | 4.58 ↑ % | 9.72 Billion Dollars | 433.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.08 ↑ % | 0.25 ↑ % | -1.27 ↓ % | 8.22 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | 0.46 ↑ % | -1.98 ↓ % | -1.44 ↓ % | 7.57 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246468992 | -0.05 ↓ % | -3.92 ↓ % | -1.43 ↓ % | 7.28 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7705 | -0.36 ↓ % | -3.23 ↓ % | -1.51 ↓ % | 6.71 Billion Dollars | 786.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.05 | -0.22 ↓ % | -7.12 ↓ % | -4.57 ↓ % | 6.71 Billion Dollars | 577.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.13 ↓ % | -4.36 ↓ % | 0.10 ↑ % | 5.93 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.54 | 0.15 ↑ % | -4.21 ↓ % | -9.79 ↓ % | 5.57 Billion Dollars | 777.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163180523 | -0.21 ↓ % | -5.07 ↓ % | -2.30 ↓ % | 4.98 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083797 | -0.34 ↓ % | -2.69 ↓ % | -3.65 ↓ % | 4.94 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302898148 | 0.26 ↑ % | -1.50 ↓ % | -3.22 ↓ % | 4.88 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668114383 | 0.25 ↑ % | -2.82 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7084 | 0.20 ↑ % | -3.56 ↓ % | -2.36 ↓ % | 4.15 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015380307 | 0.19 ↑ % | -0.56 ↓ % | 0.84 ↑ % | 4.04 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | 0.04 ↑ % | -5.41 ↓ % | 2.68 ↑ % | 3.49 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.272 | -0.36 ↓ % | -4.06 ↓ % | -3.18 ↓ % | 3.35 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9456 | -0.60 ↓ % | -2.77 ↓ % | -3.77 ↓ % | 3.08 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.96 | -0.49 ↓ % | -5.50 ↓ % | -4.45 ↓ % | 2.88 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.14 | -0.30 ↓ % | -2.41 ↓ % | 3.77 ↑ % | 2.64 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | 0.08 ↑ % | 1.09 ↑ % | 7.00 ↑ % | 2.64 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058867 | -0.85 ↓ % | -2.70 ↓ % | -3.63 ↓ % | 2.44 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.24 ↓ % | -1.72 ↓ % | 4.13 ↑ % | 2.40 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | -0.11 ↓ % | -1.57 ↓ % | 31.49 ↑ % | 2.31 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7186 | 0.20 ↑ % | -4.58 ↓ % | 1.72 ↑ % | 2.21 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6053 | -0.14 ↓ % | 0.68 ↑ % | -2.39 ↓ % | 2.02 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.01 ↓ % | -4.02 ↓ % | -0.48 ↓ % | 1.95 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.75 | 0.15 ↑ % | 0.22 ↑ % | 2.75 ↑ % | 1.88 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.32 ↓ % | -3.93 ↓ % | 1.35 ↑ % | 1.79 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.17 | 0.16 ↑ % | 0.25 ↑ % | 2.77 ↑ % | 1.77 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203036976 | -0.53 ↓ % | -5.88 ↓ % | -5.61 ↓ % | 1.75 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052054312 | -0.19 ↓ % | -1.12 ↓ % | -1.69 ↓ % | 1.72 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5594 | -0.21 ↓ % | -5.96 ↓ % | -3.20 ↓ % | 1.53 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.01 ↑ % | -0.78 ↓ % | 0.86 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1428482457 | -0.41 ↓ % | -8.79 ↓ % | -4.67 ↓ % | 1.51 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625833553 | 0.23 ↑ % | 4.17 ↑ % | 10.66 ↑ % | 1.44 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.603 | 0.46 ↑ % | 0.49 ↑ % | 13.50 ↑ % | 1.41 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7837 | -0.01 ↓ % | -7.44 ↓ % | 0.10 ↑ % | 1.36 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2086962295 | 0.01 ↑ % | -4.42 ↓ % | 0.88 ↑ % | 1.22 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0448206888 | -0.64 ↓ % | -4.96 ↓ % | -4.54 ↓ % | 1.22 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | 0.13 ↑ % | -2.09 ↓ % | -0.66 ↓ % | 1.21 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3788700485 | 0.11 ↑ % | -3.88 ↓ % | -5.46 ↓ % | 1.20 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.00 ↓ % | -1.51 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | -0.13 ↓ % | -3.29 ↓ % | -1.61 ↓ % | 1.15 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268677953 | 0.07 ↑ % | -5.92 ↓ % | -4.74 ↓ % | 1.12 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5130 | 0.10 ↑ % | -4.25 ↓ % | 1.81 ↑ % | 1.12 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.30 | -2.66 ↓ % | 5.40 ↑ % | 127.45 ↑ % | 1.10 Billion Dollars | 841.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.06 ↓ % | -1.96 ↓ % | 0.69 ↑ % | 1.07 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637798227 | 0.18 ↑ % | 2.48 ↑ % | -7.79 ↓ % | 1.06 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028666234 | -0.98 ↓ % | -2.72 ↓ % | 26.85 ↑ % | 1.01 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114639667 | 0.01 ↑ % | -5.18 ↓ % | -1.67 ↓ % | 985.73 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 965.46 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106650 | -0.93 ↓ % | -1.24 ↓ % | -2.38 ↓ % | 938.47 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110869213 | 0.17 ↑ % | -2.77 ↓ % | -2.05 ↓ % | 918.86 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.602 | -0.39 ↓ % | -0.70 ↓ % | 29.86 ↑ % | 907.06 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.27 | -0.33 ↓ % | -3.73 ↓ % | -1.33 ↓ % | 884.51 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444854038 | -0.78 ↓ % | -2.48 ↓ % | -8.56 ↓ % | 848.98 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200319719 | -0.13 ↓ % | -2.27 ↓ % | -1.03 ↓ % | 793.68 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120151574 | -0.34 ↓ % | -5.86 ↓ % | 0.04 ↑ % | 755.28 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | 0.45 ↑ % | -4.13 ↓ % | 6.33 ↑ % | 711.97 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180397736 | -0.15 ↓ % | -5.28 ↓ % | 1.55 ↑ % | 695.64 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637206936 | -0.09 ↓ % | -4.85 ↓ % | 5.18 ↑ % | 660.01 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3355211052 | -0.37 ↓ % | -5.59 ↓ % | 7.22 ↑ % | 652.28 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9854 | -0.25 ↓ % | -5.45 ↓ % | -6.17 ↓ % | 646.59 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6020 | 1.04 ↑ % | 2.10 ↑ % | 4.29 ↑ % | 645.42 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9956 | -0.46 ↓ % | 2.15 ↑ % | 2.16 ↑ % | 643.29 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 84 | 0.2756451443 | -0.31 ↓ % | -4.04 ↓ % | -1.70 ↓ % | 634.68 Million Dollars | 58.00 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4240928846 | -0.42 ↓ % | -2.80 ↓ % | 4.74 ↑ % | 617.49 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590563329 | 1.42 ↑ % | 6.26 ↑ % | 30.72 ↑ % | 603.57 Million Dollars | 244.16 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 574.65 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2728747470 | -0.47 ↓ % | -2.46 ↓ % | 1.08 ↑ % | 542.74 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5657 | -0.54 ↓ % | -5.90 ↓ % | -4.43 ↓ % | 526.70 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.184 | -0.04 ↓ % | -3.91 ↓ % | 0.14 ↑ % | 518.23 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6109 | -0.30 ↓ % | -4.44 ↓ % | -3.00 ↓ % | 517.13 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3529 | -0.12 ↓ % | -4.99 ↓ % | 11.13 ↑ % | 511.96 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5579 | 0.05 ↑ % | -6.18 ↓ % | 2.12 ↑ % | 509.96 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 503.38 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7398 | -0.18 ↓ % | -3.83 ↓ % | 0.13 ↑ % | 484.39 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5561 | -0.11 ↓ % | -4.62 ↓ % | 1.08 ↑ % | 482.48 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9085 | -0.68 ↓ % | -8.86 ↓ % | -37.21 ↓ % | 477.13 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498889 | -0.28 ↓ % | -4.29 ↓ % | -5.78 ↓ % | 475.92 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 100 | 0.1998068619 | 0.17 ↑ % | -0.10 ↓ % | 24.35 ↑ % | 460.63 Million Dollars | 532.87 Million Dollars | 0.0000000000 |
