Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,130.55 | 0.83 ↑ % | 7.52 ↑ % | 3.36 ↑ % | 1,382.25 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.99 | 0.43 ↑ % | 11.88 ↑ % | 5.31 ↑ % | 250.07 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4687 | -0.14 ↓ % | 7.97 ↑ % | 1.15 ↑ % | 89.62 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.56 | 0.77 ↑ % | 7.67 ↑ % | 3.18 ↑ % | 86.25 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | 0.15 ↑ % | 13.38 ↑ % | 8.24 ↑ % | 50.35 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852556162 | 0.06 ↑ % | 1.04 ↑ % | 1.96 ↑ % | 27.02 Billion Dollars | 591.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030558061 | 0.09 ↑ % | 12.05 ↑ % | 3.87 ↑ % | 17.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2963160247 | -0.10 ↓ % | 13.49 ↑ % | 6.60 ↑ % | 10.69 Billion Dollars | 678.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.12 | 0.01 ↑ % | 7.72 ↑ % | -8.19 ↓ % | 10.30 Billion Dollars | 501.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.02 ↓ % | 6.28 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | 0.75 ↑ % | 6.81 ↑ % | -0.07 ↓ % | 7.45 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.462 | -0.28 ↓ % | 14.97 ↑ % | 9.06 ↑ % | 6.70 Billion Dollars | 519.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.68 | 1.26 ↑ % | 6.56 ↑ % | 2.90 ↑ % | 6.38 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631170373 | -0.13 ↓ % | 1.15 ↑ % | -3.31 ↓ % | 6.17 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.08 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662168811 | 0.01 ↑ % | 10.24 ↑ % | 1.62 ↑ % | 5.46 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.26 | -0.13 ↓ % | 12.76 ↑ % | 8.35 ↑ % | 4.48 Billion Dollars | 441.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1031478303 | 0.39 ↑ % | 7.32 ↑ % | 2.98 ↑ % | 4.44 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.77 | 0.30 ↑ % | 3.85 ↑ % | -7.80 ↓ % | 4.22 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.676 | 0.11 ↑ % | 15.34 ↑ % | 7.93 ↑ % | 4.18 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9833 | 1.25 ↑ % | 13.34 ↑ % | 3.80 ↑ % | 3.78 Billion Dollars | 590.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063863 | -0.18 ↓ % | 7.65 ↑ % | 0.31 ↑ % | 3.76 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3352 | 0.00 ↑ % | 1.39 ↑ % | -6.46 ↓ % | 3.27 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797038244 | -0.33 ↓ % | 6.62 ↑ % | 1.56 ↑ % | 3.27 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1180497854 | -0.81 ↓ % | 6.71 ↑ % | -3.58 ↓ % | 3.27 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.35 | -0.16 ↓ % | 0.79 ↑ % | 4.32 ↑ % | 2.70 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5654 | 1.64 ↑ % | 25.24 ↑ % | 17.56 ↑ % | 2.61 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.089 | 0.64 ↑ % | 20.86 ↑ % | 17.10 ↑ % | 2.59 Billion Dollars | 343.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,216.38 | -0.20 ↓ % | 0.74 ↑ % | 4.43 ↑ % | 2.46 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.31 ↓ % | 5.83 ↑ % | 0.74 ↑ % | 2.03 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.71 | 0.51 ↑ % | 7.29 ↑ % | -1.65 ↓ % | 1.96 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.75 | -0.52 ↓ % | 6.08 ↑ % | -1.82 ↓ % | 1.88 Billion Dollars | 434.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043302 | 0.16 ↑ % | 10.08 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7186 | -0.29 ↓ % | 3.13 ↑ % | 3.40 ↑ % | 1.78 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3595 | -0.75 ↓ % | -3.44 ↓ % | -4.82 ↓ % | 1.73 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | -0.03 ↓ % | 6.24 ↑ % | 0.18 ↑ % | 1.65 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.62 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699413497 | 0.32 ↑ % | 8.36 ↑ % | 7.93 ↑ % | 1.61 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710415267 | -0.39 ↓ % | 4.58 ↑ % | -8.92 ↓ % | 1.58 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | 0.21 ↑ % | 2.43 ↑ % | -3.21 ↓ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1683 | 1.78 ↑ % | 19.42 ↑ % | 13.06 ↑ % | 1.51 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.351 | 0.03 ↑ % | 10.95 ↑ % | 9.27 ↑ % | 1.46 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2779415453 | 0.07 ↑ % | 10.88 ↑ % | 3.04 ↑ % | 1.35 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | 0.36 ↑ % | 12.16 ↑ % | 4.09 ↑ % | 1.31 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159719621 | -0.16 ↓ % | 5.18 ↑ % | 4.44 ↑ % | 1.23 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4211229742 | 0.62 ↑ % | 10.82 ↑ % | 9.85 ↑ % | 1.21 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.002 | 0.76 ↑ % | 8.82 ↑ % | 8.71 ↑ % | 1.19 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | -0.95 ↓ % | 2.23 ↑ % | -15.28 ↓ % | 1.02 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0613534099 | 4.59 ↑ % | 7.85 ↑ % | 3.96 ↑ % | 1.02 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095290003 | 0.85 ↑ % | 11.09 ↑ % | -6.42 ↓ % | 900.88 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316520025 | -0.10 ↓ % | 7.63 ↑ % | 0.93 ↑ % | 862.02 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.587 | 0.18 ↑ % | 6.49 ↑ % | 4.51 ↑ % | 833.86 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098043354 | 0.03 ↑ % | 7.96 ↑ % | 2.52 ↑ % | 832.13 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.183 | -0.24 ↓ % | 5.74 ↑ % | 1.38 ↑ % | 827.33 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925138039 | 0.06 ↑ % | 9.55 ↑ % | 0.37 ↑ % | 821.98 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0760 | 1.07 ↑ % | 21.73 ↑ % | 13.69 ↑ % | 811.49 Million Dollars | 215.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.27 | 0.54 ↑ % | 5.94 ↑ % | -4.15 ↓ % | 800.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5121 | -0.41 ↓ % | 9.16 ↑ % | 5.18 ↑ % | 784.35 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9987 | -0.42 ↓ % | 20.45 ↑ % | 12.23 ↑ % | 778.88 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7475 | -2.36 ↓ % | -5.41 ↓ % | 40.56 ↑ % | 747.46 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8414 | -1.80 ↓ % | 15.45 ↑ % | 27.61 ↑ % | 699.51 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347149136 | -0.14 ↓ % | 3.51 ↑ % | -4.58 ↓ % | 692.02 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079109931 | 0.08 ↑ % | 9.75 ↑ % | -0.24 ↓ % | 680.23 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019146497 | 0.47 ↑ % | 8.06 ↑ % | -6.55 ↓ % | 677.79 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 665.15 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027289288 | -0.02 ↓ % | 10.79 ↑ % | -6.40 ↓ % | 598.58 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8850 | 0.77 ↑ % | 7.17 ↑ % | 1.28 ↑ % | 571.84 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064916 | -0.94 ↓ % | 10.73 ↑ % | 3.05 ↑ % | 571.23 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620676756 | 1.51 ↑ % | 11.91 ↑ % | 3.12 ↑ % | 525.73 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0297250021 | -2.65 ↓ % | 3.25 ↑ % | 2.71 ↑ % | 523.16 Million Dollars | 509.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2777627831 | 4.07 ↑ % | 10.47 ↑ % | 22.00 ↑ % | 499.97 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.67 | 0.84 ↑ % | 1.75 ↑ % | 25.19 ↑ % | 495.82 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.31 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2701347854 | 1.21 ↑ % | 12.84 ↑ % | 5.11 ↑ % | 490.19 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722027946 | 0.07 ↑ % | 9.59 ↑ % | -1.31 ↓ % | 486.17 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6087 | 1.49 ↑ % | 6.51 ↑ % | 4.31 ↑ % | 484.77 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.99 ↑ % | 17.34 ↑ % | 12.51 ↑ % | 464.66 Million Dollars | 196.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073625659 | -0.15 ↓ % | 14.56 ↑ % | 6.38 ↑ % | 462.81 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1802 | -0.05 ↓ % | 0.17 ↑ % | -0.04 ↓ % | 461.74 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.48 | 0.44 ↑ % | 7.50 ↑ % | -2.50 ↓ % | 447.21 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3384 | 0.29 ↑ % | 10.62 ↑ % | 3.12 ↑ % | 442.74 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3984530715 | 0.75 ↑ % | 7.74 ↑ % | 1.69 ↑ % | 428.96 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5329 | 0.18 ↑ % | 6.31 ↑ % | 13.43 ↑ % | 396.51 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441803102 | 0.07 ↑ % | -4.25 ↓ % | 4.35 ↑ % | 389.45 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 386.34 Million Dollars | 473.21 Million Dollars | 0.0000000000 |
| 93 | 0.1694140538 | -0.33 ↓ % | 9.23 ↑ % | 1.00 ↑ % | 383.06 Million Dollars | 93.39 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2598879612 | 0.56 ↑ % | 15.91 ↑ % | 4.47 ↑ % | 381.42 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0634 | -0.23 ↓ % | 4.93 ↑ % | -4.79 ↓ % | 373.11 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4695 | -1.05 ↓ % | 2.14 ↑ % | -3.05 ↓ % | 367.36 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355386152 | 0.06 ↑ % | 4.04 ↑ % | -11.15 ↓ % | 365.93 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788727902 | -0.16 ↓ % | 12.70 ↑ % | 8.55 ↑ % | 355.77 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565368555 | -0.07 ↓ % | 7.06 ↑ % | -0.76 ↓ % | 353.53 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.53 | 0.42 ↑ % | 9.25 ↑ % | 10.73 ↑ % | 347.14 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
