Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,607.06 | 0.91 ↑ % | 4.70 ↑ % | 2.75 ↑ % | 1,371.80 Billion Dollars | 55.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.56 | 1.07 ↑ % | 8.46 ↑ % | 5.89 ↑ % | 250.62 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 111.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4522 | 1.00 ↑ % | 5.21 ↑ % | 2.65 ↑ % | 88.61 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.48 | 0.45 ↑ % | 4.46 ↑ % | 3.83 ↑ % | 85.84 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.38 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | 1.14 ↑ % | 7.00 ↑ % | 8.95 ↑ % | 50.26 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865210439 | 0.08 ↑ % | -0.04 ↓ % | 2.44 ↑ % | 27.14 Billion Dollars | 578.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001972284 | 0.56 ↑ % | 7.09 ↑ % | 2.77 ↑ % | 16.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2948556618 | 1.12 ↑ % | 9.10 ↑ % | 7.82 ↑ % | 10.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.70 | 0.87 ↑ % | 2.08 ↑ % | -8.09 ↓ % | 10.05 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.00 ↑ % | 1.26 ↑ % | 1.70 ↑ % | 8.10 Billion Dollars | 952.28 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.18 | 3.41 ↑ % | 8.76 ↑ % | 1.81 ↑ % | 7.54 Billion Dollars | 365.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746418409 | -0.10 ↓ % | 7.18 ↑ % | 8.72 ↑ % | 6.61 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | 1.16 ↑ % | 8.43 ↑ % | 8.13 ↑ % | 6.58 Billion Dollars | 602.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.76 | 0.44 ↑ % | 3.30 ↑ % | 7.56 ↑ % | 6.43 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648455881 | 0.93 ↑ % | 6.67 ↑ % | 3.15 ↑ % | 5.43 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033458279 | 1.25 ↑ % | 5.21 ↑ % | 5.46 ↑ % | 4.44 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.71 ↑ % | 6.29 ↑ % | 6.81 ↑ % | 4.33 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.27 | 0.94 ↑ % | 2.29 ↑ % | -4.15 ↓ % | 4.09 Billion Dollars | 437.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.378 | 0.52 ↑ % | 7.41 ↑ % | 6.23 ↑ % | 4.05 Billion Dollars | 774.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9650 | 1.35 ↑ % | 7.86 ↑ % | 5.35 ↑ % | 3.71 Billion Dollars | 923.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061731 | 0.76 ↑ % | 2.69 ↑ % | -0.92 ↓ % | 3.64 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1179374444 | 0.91 ↑ % | 3.05 ↑ % | 1.47 ↑ % | 3.26 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784514503 | 0.61 ↑ % | 3.66 ↑ % | 0.75 ↑ % | 3.22 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2962 | 1.36 ↑ % | -0.08 ↓ % | -7.94 ↓ % | 3.18 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6192 | 1.43 ↑ % | 23.53 ↑ % | 24.78 ↑ % | 2.70 Billion Dollars | 902.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.74 | 0.15 ↑ % | -0.17 ↓ % | 3.80 ↑ % | 2.69 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.046 | 0.32 ↑ % | 14.13 ↑ % | 18.96 ↑ % | 2.56 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.89 | 0.17 ↑ % | -0.20 ↓ % | 3.98 ↑ % | 2.45 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6570 | 1.36 ↑ % | 9.24 ↑ % | 5.71 ↑ % | 2.14 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.25 | 1.99 ↑ % | 7.65 ↑ % | 4.79 ↑ % | 2.04 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.86 | 1.92 ↑ % | -1.05 ↓ % | -4.68 ↓ % | 1.79 Billion Dollars | 485.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7179 | 1.10 ↑ % | 2.76 ↑ % | 3.35 ↑ % | 1.78 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3560 | -0.24 ↓ % | -5.82 ↓ % | -0.33 ↓ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040542 | 0.96 ↑ % | 1.24 ↑ % | -3.12 ↓ % | 1.68 Billion Dollars | 601.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.59 | 1.66 ↑ % | 5.27 ↑ % | 2.48 ↑ % | 1.67 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699165586 | -0.16 ↓ % | 5.22 ↑ % | 8.13 ↑ % | 1.61 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1694873956 | 1.05 ↑ % | 2.56 ↑ % | -9.46 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.234 | 0.17 ↑ % | 0.61 ↑ % | -3.82 ↓ % | 1.56 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1359 | 0.39 ↑ % | 11.95 ↑ % | 12.74 ↑ % | 1.46 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.045 | 0.49 ↑ % | 6.72 ↑ % | 8.28 ↑ % | 1.41 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750680740 | 1.24 ↑ % | 6.99 ↑ % | 4.72 ↑ % | 1.34 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | 1.16 ↑ % | 10.34 ↑ % | 9.76 ↑ % | 1.33 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4110203694 | 0.61 ↑ % | 1.66 ↑ % | 9.30 ↑ % | 1.18 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110901704 | 0.78 ↑ % | -2.87 ↓ % | 4.50 ↑ % | 1.18 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.690 | 0.53 ↑ % | 1.63 ↑ % | 4.19 ↑ % | 1.15 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602053700 | 0.80 ↑ % | 4.63 ↑ % | 4.40 ↑ % | 999.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166183676 | 3.55 ↑ % | 14.71 ↑ % | 3.36 ↑ % | 959.19 Million Dollars | 167.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9347 | 1.26 ↑ % | -5.87 ↓ % | -16.63 ↓ % | 957.68 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325450485 | 3.04 ↑ % | 10.27 ↑ % | 6.07 ↑ % | 886.40 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8432 | -0.49 ↓ % | 8.23 ↑ % | 67.32 ↑ % | 843.21 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098173272 | 0.85 ↑ % | 5.11 ↑ % | 5.29 ↑ % | 833.55 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.204 | 0.92 ↑ % | 4.21 ↑ % | 1.16 ↑ % | 829.77 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.546 | 0.46 ↑ % | 3.44 ↑ % | 3.85 ↑ % | 824.50 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908477146 | 1.16 ↑ % | 5.33 ↑ % | 0.45 ↑ % | 807.19 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.29 | 0.85 ↑ % | -0.42 ↓ % | -1.62 ↓ % | 788.19 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4857 | 1.11 ↑ % | 5.11 ↑ % | 4.87 ↑ % | 770.69 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0175 | 1.09 ↑ % | 10.76 ↑ % | 10.35 ↑ % | 767.82 Million Dollars | 300.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9669 | 0.53 ↑ % | 12.49 ↑ % | 11.76 ↑ % | 754.07 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8553 | 0.59 ↑ % | 2.73 ↑ % | 32.38 ↑ % | 709.66 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353387911 | 0.21 ↑ % | 5.90 ↑ % | -1.86 ↓ % | 704.46 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077506118 | 0.64 ↑ % | 6.16 ↑ % | -0.67 ↓ % | 666.44 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.92 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018494813 | 1.08 ↑ % | 4.79 ↑ % | -9.04 ↓ % | 654.72 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337213698 | -4.42 ↓ % | 16.45 ↑ % | 16.90 ↑ % | 593.50 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013859458 | 0.96 ↑ % | 8.02 ↑ % | -3.29 ↓ % | 590.75 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063954 | 0.74 ↑ % | 7.49 ↑ % | 3.60 ↑ % | 562.77 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600707692 | 0.88 ↑ % | 7.43 ↑ % | 3.95 ↑ % | 559.83 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8587 | 0.82 ↑ % | 3.11 ↑ % | 1.40 ↑ % | 554.85 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2963466006 | 0.75 ↑ % | 13.33 ↑ % | 29.11 ↑ % | 533.42 Million Dollars | 193.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.31 | -0.48 ↓ % | 8.57 ↑ % | 35.07 ↑ % | 524.13 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 494.18 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2654519769 | 1.40 ↑ % | 6.03 ↑ % | 7.21 ↑ % | 481.69 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713958161 | 1.17 ↑ % | 4.99 ↑ % | -0.70 ↓ % | 480.73 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5484 | -2.34 ↓ % | 3.98 ↑ % | 6.60 ↑ % | 466.59 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.21 ↓ % | -2.32 ↓ % | 14.37 ↑ % | 462.83 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1784 | -0.15 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 458.06 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072760047 | 1.46 ↑ % | 7.47 ↑ % | 8.72 ↑ % | 457.37 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.68 | 1.55 ↑ % | 5.54 ↑ % | 1.10 ↑ % | 449.79 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3280 | 0.77 ↑ % | 4.37 ↑ % | 3.60 ↑ % | 439.30 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953176857 | 0.24 ↑ % | 5.24 ↑ % | 3.88 ↑ % | 425.62 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471430190 | 0.96 ↑ % | 2.46 ↑ % | 13.35 ↑ % | 415.57 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5216 | 0.03 ↑ % | 2.74 ↑ % | 12.50 ↑ % | 388.13 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 380.12 Million Dollars | 542.14 Million Dollars | 0.0000000000 |
| 93 | 0.1666051960 | 1.05 ↑ % | 5.96 ↑ % | 1.83 ↑ % | 376.71 Million Dollars | 118.22 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2549223045 | 1.30 ↑ % | 5.26 ↑ % | 5.08 ↑ % | 374.27 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4742 | -0.40 ↓ % | 6.17 ↑ % | -2.52 ↓ % | 368.54 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0394 | 0.28 ↑ % | 0.97 ↑ % | -5.05 ↓ % | 364.70 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570473370 | 0.76 ↑ % | 4.15 ↑ % | 2.10 ↑ % | 356.76 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341360320 | 0.12 ↑ % | 0.16 ↑ % | -12.20 ↓ % | 351.53 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3797797718 | 0.34 ↑ % | 14.64 ↑ % | 21.87 ↑ % | 350.27 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.09 | 1.02 ↑ % | 5.75 ↑ % | 14.02 ↑ % | 345.98 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
