Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,099.63 | -0.57 ↓ % | 2.85 ↑ % | 1.94 ↑ % | 1,361.64 Billion Dollars | 51.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.96 | -0.37 ↓ % | 6.20 ↑ % | 4.26 ↑ % | 247.66 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 101.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4231 | -0.97 ↓ % | 2.32 ↑ % | -0.18 ↓ % | 86.83 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.64 | -0.75 ↓ % | 4.21 ↑ % | 3.39 ↑ % | 85.45 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.41 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.85 | -1.24 ↓ % | 6.37 ↑ % | 7.39 ↑ % | 49.97 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857629989 | -0.04 ↓ % | 0.17 ↑ % | 2.14 ↑ % | 27.07 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002330843 | -0.86 ↓ % | 6.33 ↑ % | 1.65 ↑ % | 16.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2962016786 | -0.42 ↓ % | 9.85 ↑ % | 7.60 ↑ % | 10.69 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.35 | -0.39 ↓ % | -1.15 ↓ % | -11.70 ↓ % | 9.87 Billion Dollars | 500.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.24 ↑ % | 0.67 ↑ % | 1.56 ↑ % | 8.10 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.84 | -2.42 ↓ % | 0.36 ↑ % | -2.51 ↓ % | 7.20 Billion Dollars | 349.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1739661323 | 2.99 ↑ % | 7.61 ↑ % | 5.83 ↑ % | 6.58 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | -0.18 ↓ % | 7.16 ↑ % | 6.25 ↑ % | 6.52 Billion Dollars | 563.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.98 | -0.57 ↓ % | 3.53 ↑ % | 4.66 ↑ % | 6.36 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622057977 | -1.04 ↓ % | 4.83 ↑ % | 0.22 ↑ % | 5.34 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007686807 | -1.23 ↓ % | 2.62 ↑ % | 1.43 ↑ % | 4.33 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -1.22 ↓ % | 6.27 ↑ % | 4.85 ↑ % | 4.32 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.51 | 0.04 ↑ % | -0.41 ↓ % | -6.45 ↓ % | 4.10 Billion Dollars | 442.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.456 | -0.96 ↓ % | 9.05 ↑ % | 6.17 ↑ % | 4.08 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -1.97 ↓ % | 6.04 ↑ % | 1.69 ↑ % | 3.67 Billion Dollars | 870.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061706 | -1.01 ↓ % | 1.39 ↑ % | -2.31 ↓ % | 3.64 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781820035 | -0.81 ↓ % | 3.00 ↑ % | -0.42 ↓ % | 3.21 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151974978 | -1.64 ↓ % | -0.03 ↓ % | -3.14 ↓ % | 3.19 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2788 | 0.42 ↑ % | -2.47 ↓ % | -9.54 ↓ % | 3.14 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6734 | 0.61 ↑ % | 29.40 ↑ % | 26.92 ↑ % | 2.79 Billion Dollars | 764.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.06 | -0.05 ↓ % | -0.18 ↓ % | 4.31 ↑ % | 2.69 Billion Dollars | 390.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | -0.20 ↓ % | 13.65 ↑ % | 16.05 ↑ % | 2.55 Billion Dollars | 436.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.77 | -0.05 ↓ % | -0.13 ↓ % | 4.46 ↑ % | 2.45 Billion Dollars | 361.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | -0.52 ↓ % | 2.99 ↑ % | -0.25 ↓ % | 2.02 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.00 | -0.30 ↓ % | 4.78 ↑ % | -1.73 ↓ % | 1.95 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.23 | -1.61 ↓ % | -1.06 ↓ % | -4.53 ↓ % | 1.81 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6968 | -1.13 ↓ % | -1.62 ↓ % | -1.67 ↓ % | 1.73 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3334 | 0.31 ↑ % | -6.29 ↓ % | -5.77 ↓ % | 1.70 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040649 | -1.24 ↓ % | -0.52 ↓ % | -4.18 ↓ % | 1.68 Billion Dollars | 563.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.68 | 0.02 ↑ % | 2.37 ↑ % | -0.19 ↓ % | 1.63 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697810722 | 0.29 ↑ % | 3.80 ↑ % | 5.17 ↑ % | 1.61 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.250 | -0.44 ↓ % | 1.00 ↑ % | -3.12 ↓ % | 1.57 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1679455612 | 0.04 ↑ % | 1.12 ↑ % | -10.02 ↓ % | 1.56 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1598 | -1.16 ↓ % | 15.07 ↑ % | 14.28 ↑ % | 1.49 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.115 | -0.84 ↓ % | 6.34 ↑ % | 7.61 ↑ % | 1.42 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2727045565 | -1.15 ↓ % | 5.96 ↑ % | 2.10 ↑ % | 1.33 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -1.53 ↓ % | 7.83 ↑ % | 7.17 ↑ % | 1.32 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125953289 | -0.61 ↓ % | -2.95 ↓ % | 3.83 ↑ % | 1.19 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4067671272 | -1.69 ↓ % | 4.02 ↑ % | 6.59 ↑ % | 1.17 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.650 | -0.90 ↓ % | 0.98 ↑ % | 4.23 ↑ % | 1.14 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596026096 | -0.67 ↓ % | 3.60 ↑ % | 3.21 ↑ % | 989.84 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9394 | -1.63 ↓ % | -7.12 ↓ % | -16.75 ↓ % | 959.71 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080153279 | -1.03 ↓ % | 5.90 ↑ % | -5.83 ↓ % | 888.43 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312158374 | -0.16 ↓ % | 5.35 ↑ % | -0.38 ↓ % | 850.17 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096834662 | -0.98 ↓ % | 3.48 ↑ % | 3.39 ↑ % | 822.19 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.069 | -0.74 ↓ % | 1.99 ↑ % | -0.28 ↓ % | 814.21 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.483 | -0.97 ↓ % | 0.06 ↑ % | 1.73 ↑ % | 809.70 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903928432 | -0.67 ↓ % | 5.03 ↑ % | -1.36 ↓ % | 803.15 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.04 | -1.07 ↓ % | -0.83 ↓ % | -6.00 ↓ % | 773.15 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0231 | -1.76 ↓ % | 12.30 ↑ % | 9.56 ↑ % | 771.85 Million Dollars | 270.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4709 | -0.90 ↓ % | 5.15 ↑ % | 1.06 ↑ % | 763.02 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9758 | -1.74 ↓ % | 12.98 ↑ % | 10.16 ↑ % | 761.01 Million Dollars | 225.80 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7530 | 1.20 ↑ % | -6.50 ↓ % | 49.45 ↑ % | 752.99 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8330 | -0.89 ↓ % | 4.29 ↑ % | 25.25 ↑ % | 701.04 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342993467 | -0.29 ↓ % | 2.51 ↑ % | -5.31 ↓ % | 683.73 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 665.14 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018804726 | -1.66 ↓ % | 5.88 ↑ % | -7.45 ↓ % | 665.69 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077126722 | -1.49 ↓ % | 5.85 ↑ % | -2.10 ↓ % | 663.17 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987857136 | -0.04 ↓ % | 3.59 ↑ % | -8.75 ↓ % | 575.60 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325320507 | -0.08 ↓ % | 12.85 ↑ % | 14.33 ↑ % | 572.56 Million Dollars | 629.42 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064045 | -1.25 ↓ % | 7.40 ↑ % | 2.55 ↑ % | 563.56 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609897211 | -1.21 ↓ % | 7.32 ↑ % | 4.13 ↑ % | 563.04 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8649 | -0.90 ↓ % | 2.27 ↑ % | -0.03 ↓ % | 558.83 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2841949204 | -1.14 ↓ % | 5.75 ↑ % | 29.40 ↑ % | 511.55 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.18 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.50 | -1.66 ↓ % | 2.82 ↑ % | 25.71 ↑ % | 492.92 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709166765 | -1.07 ↓ % | 3.64 ↑ % | -2.42 ↓ % | 477.51 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2621499990 | -1.13 ↓ % | 6.61 ↑ % | 3.35 ↑ % | 475.70 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | -0.03 ↓ % | 0.27 ↑ % | 0.20 ↑ % | 460.19 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5109 | -1.33 ↓ % | -2.68 ↓ % | 1.06 ↑ % | 455.28 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071401809 | -1.86 ↓ % | 6.47 ↑ % | 4.51 ↑ % | 448.83 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.96 ↓ % | 3.55 ↑ % | 9.90 ↑ % | 448.23 Million Dollars | 201.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.95 | -0.80 ↓ % | 3.51 ↑ % | -2.35 ↓ % | 440.55 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3192 | -0.89 ↓ % | 5.88 ↑ % | 3.22 ↑ % | 436.40 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963171871 | -0.44 ↓ % | 5.11 ↑ % | 2.33 ↑ % | 426.66 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453272450 | -0.18 ↓ % | -1.54 ↓ % | 6.81 ↑ % | 399.56 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5258 | 0.14 ↑ % | 2.92 ↑ % | 10.38 ↑ % | 391.21 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 386.20 Million Dollars | 521.65 Million Dollars | 0.0000000000 |
| 93 | 0.1657915465 | -1.30 ↓ % | 5.25 ↑ % | 0.53 ↑ % | 374.87 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2514254065 | -1.19 ↓ % | 6.80 ↑ % | 2.27 ↑ % | 369.09 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0468 | -1.44 ↓ % | 0.14 ↑ % | -5.57 ↓ % | 367.28 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4613 | -1.15 ↓ % | -0.68 ↓ % | -0.96 ↓ % | 365.32 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576080382 | -1.07 ↓ % | 5.51 ↑ % | 1.12 ↑ % | 360.25 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0347025505 | -1.09 ↓ % | 0.79 ↑ % | -12.25 ↓ % | 357.35 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1725674302 | -1.04 ↓ % | 4.01 ↑ % | 6.76 ↑ % | 343.23 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.43 | -0.67 ↓ % | 4.47 ↑ % | 11.34 ↑ % | 341.60 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
