Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,943.11 | 0.22 ↑ % | -4.20 ↓ % | -4.31 ↓ % | 1,715.66 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.89 | -0.15 ↓ % | -6.42 ↓ % | -5.90 ↓ % | 352.78 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 95.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.81 | -0.19 ↓ % | -4.03 ↓ % | -4.14 ↓ % | 117.60 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | 0.01 ↑ % | -6.54 ↓ % | -8.83 ↓ % | 113.21 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.35 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.08 ↓ % | -4.30 ↓ % | -4.92 ↓ % | 70.91 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787857305 | 0.11 ↑ % | -0.79 ↓ % | -0.82 ↓ % | 26.40 Billion Dollars | 638.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288069668 | -0.21 ↓ % | -5.88 ↓ % | -8.12 ↓ % | 19.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815951867 | -0.24 ↓ % | -5.61 ↓ % | -10.32 ↓ % | 13.71 Billion Dollars | 676.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.39 | -0.36 ↓ % | -6.15 ↓ % | -6.96 ↓ % | 10.63 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.34 | -1.41 ↓ % | -9.21 ↓ % | -5.85 ↓ % | 8.87 Billion Dollars | 375.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.23 ↓ % | -6.55 ↓ % | -6.70 ↓ % | 8.86 Billion Dollars | 669.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | -0.11 ↓ % | 0.06 ↑ % | -4.18 ↓ % | 8.50 Billion Dollars | 668.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.04 | 0.11 ↑ % | 2.28 ↑ % | 10.70 ↑ % | 7.58 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176013527 | -0.26 ↓ % | -6.69 ↓ % | -8.66 ↓ % | 7.04 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.33 | -0.50 ↓ % | -0.74 ↓ % | 1.12 ↑ % | 6.56 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.30 | -0.24 ↓ % | -4.45 ↓ % | -6.57 ↓ % | 5.92 Billion Dollars | 445.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 0.29 ↑ % | -7.67 ↓ % | -7.63 ↓ % | 5.45 Billion Dollars | 821.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.30 ↓ % | -7.44 ↓ % | -10.36 ↓ % | 5.24 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133105250 | 0.01 ↑ % | -5.60 ↓ % | -14.65 ↓ % | 4.81 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077868 | -0.29 ↓ % | -5.29 ↓ % | -7.63 ↓ % | 4.59 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2679 | 0.15 ↑ % | -3.08 ↓ % | 14.41 ↑ % | 4.12 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4932 | -0.09 ↓ % | -4.02 ↓ % | -7.21 ↓ % | 3.66 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323173119 | -0.39 ↓ % | -4.88 ↓ % | -11.88 ↓ % | 3.54 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936549470 | 0.01 ↑ % | -4.22 ↓ % | -9.19 ↓ % | 3.50 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.002 | -0.85 ↓ % | -7.32 ↓ % | -8.40 ↓ % | 3.15 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8845 | -0.12 ↓ % | -5.91 ↓ % | -10.24 ↓ % | 3.10 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.19 | 0.31 ↑ % | -3.88 ↓ % | -0.62 ↓ % | 2.86 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.64 | -0.42 ↓ % | -8.06 ↓ % | -7.72 ↓ % | 2.79 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712823046 | 0.08 ↑ % | -3.86 ↓ % | -2.25 ↓ % | 2.58 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.02 ↑ % | -2.95 ↓ % | -2.03 ↓ % | 2.42 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.22 | -0.83 ↓ % | -4.89 ↓ % | -3.26 ↓ % | 2.21 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7230 | 0.71 ↑ % | -1.89 ↓ % | 31.05 ↑ % | 2.15 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8307 | -0.06 ↓ % | -11.43 ↓ % | -10.62 ↓ % | 2.01 Billion Dollars | 647.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5325 | -0.54 ↓ % | -6.25 ↓ % | -10.14 ↓ % | 1.97 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.03 ↑ % | -6.95 ↓ % | -8.24 ↓ % | 1.89 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040023 | -0.26 ↓ % | -7.28 ↓ % | -12.55 ↓ % | 1.68 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2142528558 | -0.61 ↓ % | -9.84 ↓ % | -19.63 ↓ % | 1.65 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.986 | -0.43 ↓ % | -7.19 ↓ % | -10.72 ↓ % | 1.62 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,290.20 | 0.00 ↓ % | -0.92 ↓ % | 2.46 ↑ % | 1.62 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1937765279 | -0.49 ↓ % | -6.24 ↓ % | -11.54 ↓ % | 1.62 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.25 | -0.01 ↓ % | -0.90 ↓ % | 2.48 ↑ % | 1.48 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -0.53 ↓ % | -3.97 ↓ % | 0.53 ↑ % | 1.33 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568245245 | -0.50 ↓ % | -0.08 ↓ % | 6.32 ↑ % | 1.30 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5296 | -0.89 ↓ % | -8.66 ↓ % | -11.62 ↓ % | 1.30 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4038918698 | -0.41 ↓ % | -10.60 ↓ % | -14.99 ↓ % | 1.28 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108781177 | -0.58 ↓ % | -8.11 ↓ % | -9.26 ↓ % | 1.17 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5485 | -1.08 ↓ % | -7.11 ↓ % | -11.17 ↓ % | 1.16 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425925072 | -0.29 ↓ % | -5.09 ↓ % | -16.16 ↓ % | 1.15 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934249235 | -0.84 ↓ % | -7.14 ↓ % | -7.91 ↓ % | 1.09 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.02 ↓ % | -4.54 ↓ % | -6.93 ↓ % | 1.05 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135742469 | -0.34 ↓ % | -6.19 ↓ % | -14.30 ↓ % | 1.00 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.34 ↓ % | -5.55 ↓ % | -7.82 ↓ % | 982.70 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115645798 | 1.04 ↑ % | -4.73 ↓ % | -11.07 ↓ % | 930.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0556967959 | -1.93 ↓ % | -15.37 ↓ % | -87.63 ↓ % | 924.98 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0492313619 | 1.09 ↑ % | 3.98 ↑ % | 2.00 ↑ % | 911.99 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2538 | -0.06 ↓ % | -6.35 ↓ % | -15.11 ↓ % | 911.09 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104972341 | -0.40 ↓ % | -7.60 ↓ % | -15.35 ↓ % | 902.61 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.53 | 0.05 ↑ % | -4.43 ↓ % | -14.07 ↓ % | 899.83 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.466 | -0.34 ↓ % | 4.62 ↑ % | 21.01 ↑ % | 871.60 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024369944 | -0.27 ↓ % | -9.53 ↓ % | -18.29 ↓ % | 862.70 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.16 ↓ % | -3.01 ↓ % | -1.52 ↓ % | 816.06 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 787.90 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174624599 | -0.60 ↓ % | -6.26 ↓ % | -9.39 ↓ % | 762.46 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3912 | -0.95 ↓ % | -8.15 ↓ % | -14.53 ↓ % | 721.44 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085868 | -1.11 ↓ % | -6.69 ↓ % | -7.55 ↓ % | 711.15 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9934 | -0.41 ↓ % | -7.66 ↓ % | -13.45 ↓ % | 670.24 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099452146 | -0.45 ↓ % | -6.79 ↓ % | -12.05 ↓ % | 625.16 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9188 | 0.29 ↑ % | -4.00 ↓ % | -5.09 ↓ % | 593.71 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1863496185 | -0.53 ↓ % | -5.96 ↓ % | -15.86 ↓ % | 584.57 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7048 | -0.16 ↓ % | -7.98 ↓ % | -18.70 ↓ % | 578.76 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 559.50 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867286712 | -0.73 ↓ % | -7.37 ↓ % | -8.94 ↓ % | 557.43 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 81 | 0.2198009824 | -0.75 ↓ % | -8.32 ↓ % | -6.97 ↓ % | 508.19 Million Dollars | 73.27 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3539759754 | -0.48 ↓ % | -7.74 ↓ % | -8.26 ↓ % | 504.16 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -0.37 ↓ % | -5.52 ↓ % | -15.42 ↓ % | 501.80 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2466440881 | -0.57 ↓ % | -9.41 ↓ % | -13.43 ↓ % | 490.57 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.905 | -0.35 ↓ % | -7.94 ↓ % | -11.00 ↓ % | 490.34 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4563031041 | 0.04 ↑ % | -6.73 ↓ % | -5.64 ↓ % | 487.71 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053003494 | -0.03 ↓ % | -1.48 ↓ % | 14.46 ↑ % | 486.01 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5427 | -0.68 ↓ % | -9.78 ↓ % | -8.53 ↓ % | 484.92 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5317 | 0.35 ↑ % | -7.66 ↓ % | -18.86 ↓ % | 481.40 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2613610532 | 0.29 ↑ % | -7.09 ↓ % | -12.11 ↓ % | 474.27 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0952338472 | -0.74 ↓ % | -9.09 ↓ % | -11.40 ↓ % | 472.81 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5052 | -0.13 ↓ % | -8.88 ↓ % | -21.57 ↓ % | 470.36 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7699 | -0.18 ↓ % | -5.01 ↓ % | -5.81 ↓ % | 468.60 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.912 | 5.35 ↑ % | 13.20 ↑ % | 96.00 ↑ % | 467.50 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.55 ↓ % | -9.96 ↓ % | -15.63 ↓ % | 463.75 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4364731036 | -1.09 ↓ % | 21.53 ↑ % | 141.44 ↑ % | 436.47 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0691829788 | 0.33 ↑ % | -6.29 ↓ % | -9.78 ↓ % | 428.53 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5013 | -0.82 ↓ % | -10.04 ↓ % | -13.30 ↓ % | 428.43 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4001930219 | -2.03 ↓ % | -11.63 ↓ % | 17.27 ↑ % | 420.99 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
