Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,579.18 | -0.35 ↓ % | 7.77 ↑ % | 7.03 ↑ % | 1,471.42 Billion Dollars | 72.35 Billion Dollars | 63,214.82 |
| 2 | Ethereum (ETH) | 2,174.91 | -0.30 ↓ % | 9.75 ↑ % | 5.32 ↑ % | 262.49 Billion Dollars | 32.52 Billion Dollars | 1,868.55 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.80 Billion Dollars | 127.01 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 661.99 | -0.26 ↓ % | 4.83 ↑ % | 4.85 ↑ % | 90.27 Billion Dollars | 2.07 Billion Dollars | 568.74 |
| 5 | XRP (XRP) | 1.4562 | -0.28 ↓ % | 7.09 ↑ % | -0.54 ↓ % | 88.96 Billion Dollars | 4.15 Billion Dollars | 1.2511 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 17.64 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 93.16 | 0.39 ↑ % | 9.72 ↑ % | 4.51 ↑ % | 53.08 Billion Dollars | 6.86 Billion Dollars | 80.04 |
| 8 | TRON (TRX) | 0.2873462399 | -0.01 ↓ % | 2.33 ↑ % | 0.42 ↑ % | 27.22 Billion Dollars | 660.21 Million Dollars | 0.2468706486 |
| 9 | Dogecoin (DOGE) | 0.1029545977 | 0.16 ↑ % | 15.47 ↑ % | -0.94 ↓ % | 17.40 Billion Dollars | 2.33 Billion Dollars | 0.0884524131 |
| 10 | Cardano (ADA) | 0.2815194976 | -0.39 ↓ % | 7.03 ↑ % | -9.39 ↓ % | 10.16 Billion Dollars | 997.76 Million Dollars | 0.2418646611 |
| 11 | Bitcoin Cash (BCH) | 471.14 | -0.52 ↓ % | 6.75 ↑ % | -8.31 ↓ % | 9.42 Billion Dollars | 470.35 Million Dollars | 404.77 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.10 ↓ % | -1.31 ↓ % | 3.41 ↑ % | 8.34 Billion Dollars | 1.62 Million Dollars | 7.775 |
| 13 | Hyperliquid (HYPE) | 32.25 | -1.27 ↓ % | 2.03 ↑ % | 12.63 ↑ % | 8.31 Billion Dollars | 309.39 Million Dollars | 27.70 |
| 14 | Chainlink (LINK) | 9.529 | -0.30 ↓ % | 8.40 ↑ % | 1.37 ↑ % | 6.75 Billion Dollars | 946.01 Million Dollars | 8.187 |
| 15 | Monero (XMR) | 361.43 | -0.18 ↓ % | 5.44 ↑ % | 6.63 ↑ % | 6.67 Billion Dollars | 112.09 Million Dollars | 310.52 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 188.16 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1569002655 | 1.17 ↑ % | -0.46 ↓ % | -3.88 ↓ % | 5.95 Billion Dollars | 28.44 Million Dollars | 0.1347992941 |
| 18 | Stellar (XLM) | 0.1635212523 | -0.60 ↓ % | 8.08 ↑ % | -2.12 ↓ % | 5.39 Billion Dollars | 154.58 Million Dollars | 0.1404876487 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 157.14 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1021115490 | -0.41 ↓ % | 5.51 ↑ % | -2.31 ↓ % | 4.42 Billion Dollars | 138.35 Million Dollars | 0.0877281162 |
| 22 | Litecoin (LTC) | 57.43 | 0.26 ↑ % | 4.85 ↑ % | -1.08 ↓ % | 4.42 Billion Dollars | 421.93 Million Dollars | 49.34 |
| 23 | Avalanche (AVAX) | 9.634 | -0.46 ↓ % | 5.27 ↑ % | -0.56 ↓ % | 4.16 Billion Dollars | 462.80 Million Dollars | 8.277 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.15 Billion Dollars | 190.61 Million Dollars | 0.8591 |
| 25 | Zcash (ZEC) | 249.87 | 2.30 ↑ % | 14.34 ↑ % | -2.13 ↓ % | 4.14 Billion Dollars | 375.42 Million Dollars | 214.67 |
| 26 | Sui (SUI) | 0.9789 | -0.56 ↓ % | 7.83 ↑ % | -2.28 ↓ % | 3.82 Billion Dollars | 684.65 Million Dollars | 0.8410 |
| 27 | Shiba Inu (SHIB) | 0.0000057955 | -0.25 ↓ % | 6.02 ↑ % | -9.30 ↓ % | 3.41 Billion Dollars | 162.35 Million Dollars | 0.0000049792 |
| 28 | Cronos (CRO) | 0.0787852999 | -0.03 ↓ % | 4.58 ↑ % | -0.92 ↓ % | 3.24 Billion Dollars | 11.22 Million Dollars | 0.0676876025 |
| 29 | Toncoin (TON) | 1.3081 | 0.27 ↑ % | 5.76 ↑ % | -1.38 ↓ % | 3.21 Billion Dollars | 96.89 Million Dollars | 1.1238 |
| 30 | World Liberty Financial (WLFI) | 0.1091021707 | -0.25 ↓ % | 4.84 ↑ % | -6.80 ↓ % | 3.02 Billion Dollars | 123.44 Million Dollars | 0.0937340389 |
| 31 | Tether Gold (XAUt) | 5,097.11 | 0.01 ↑ % | 0.12 ↑ % | -1.51 ↓ % | 2.88 Billion Dollars | 689.27 Million Dollars | 4,379.13 |
| 32 | Polkadot (DOT) | 1.5532 | -0.15 ↓ % | 1.75 ↑ % | -4.37 ↓ % | 2.60 Billion Dollars | 214.79 Million Dollars | 1.3344 |
| 33 | Uniswap (UNI) | 4.038 | -0.55 ↓ % | 4.23 ↑ % | -0.73 ↓ % | 2.56 Billion Dollars | 330.33 Million Dollars | 3.469 |
| 34 | PAX Gold (PAXG) | 5,140.12 | 0.00 ↑ % | 0.12 ↑ % | -1.26 ↓ % | 2.54 Billion Dollars | 716.92 Million Dollars | 4,416.09 |
| 35 | Mantle (MNT) | 0.7060 | -0.37 ↓ % | 2.42 ↑ % | 13.28 ↑ % | 2.31 Billion Dollars | 53.90 Million Dollars | 0.6066 |
| 36 | Bittensor (TAO) | 192.96 | -0.44 ↓ % | 5.74 ↑ % | 5.15 ↑ % | 2.07 Billion Dollars | 175.69 Million Dollars | 165.78 |
| 37 | Aave (AAVE) | 117.91 | 0.04 ↑ % | 7.44 ↑ % | -3.80 ↓ % | 1.81 Billion Dollars | 516.34 Million Dollars | 101.30 |
| 38 | Aster (ASTER) | 0.7234 | -1.03 ↓ % | 4.12 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 102.98 Million Dollars | 0.6215 |
| 39 | Sky (SKY) | 0.0769872466 | 0.34 ↑ % | 8.65 ↑ % | 9.36 ↑ % | 1.77 Billion Dollars | 27.63 Million Dollars | 0.0661428230 |
| 40 | Pi (PI) | 0.1851967609 | -0.72 ↓ % | 9.95 ↑ % | 8.75 ↑ % | 1.77 Billion Dollars | 21.49 Million Dollars | 0.1591099451 |
| 41 | MemeCore (M) | 1.3741 | -0.19 ↓ % | 1.47 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1805 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 66.91 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3215 | -0.06 ↓ % | -3.40 ↓ % | 10.29 ↑ % | 1.70 Billion Dollars | 377.59 Million Dollars | 1.1354 |
| 44 | OKB (OKB) | 78.64 | -0.04 ↓ % | 3.60 ↑ % | 0.28 ↑ % | 1.65 Billion Dollars | 28.29 Million Dollars | 67.57 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 207.45 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037312 | -0.79 ↓ % | 8.61 ↑ % | -13.97 ↓ % | 1.54 Billion Dollars | 528.85 Million Dollars | 0.0000032056 |
| 47 | Bitget Token (BGB) | 2.191 | -0.04 ↓ % | 3.42 ↑ % | -2.56 ↓ % | 1.53 Billion Dollars | 19.90 Million Dollars | 1.8824 |
| 48 | Internet Computer (ICP) | 2.533 | -0.52 ↓ % | 3.42 ↑ % | 3.93 ↑ % | 1.39 Billion Dollars | 107.30 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.925 | 0.00 ↑ % | 4.71 ↑ % | -5.32 ↓ % | 1.39 Billion Dollars | 81.39 Million Dollars | 7.668 |
| 50 | Ondo (ONDO) | 0.2733350516 | -0.98 ↓ % | 7.56 ↑ % | -4.38 ↓ % | 1.33 Billion Dollars | 73.01 Million Dollars | 0.2348330762 |
| 51 | Worldcoin (WLD) | 0.4248885121 | -0.95 ↓ % | 8.20 ↑ % | 0.61 ↑ % | 1.23 Billion Dollars | 159.33 Million Dollars | 0.3650387163 |
| 52 | POL (prev. MATIC) (POL) | 0.1046391904 | -0.60 ↓ % | 3.95 ↑ % | -10.58 ↓ % | 1.11 Billion Dollars | 84.55 Million Dollars | 0.0898997140 |
| 53 | KuCoin Token (KCS) | 8.111 | -0.54 ↓ % | 4.87 ↑ % | -9.20 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.969 |
| 54 | Midnight (NIGHT) | 0.0623870906 | 0.22 ↑ % | 3.53 ↑ % | 1.09 ↑ % | 1.04 Billion Dollars | 12.25 Million Dollars | 0.0535992450 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 127.99 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 978.47 Million Dollars | 3.51 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1182726736 | 0.23 ↑ % | 7.08 ↑ % | 5.77 ↑ % | 972.79 Million Dollars | 161.43 Million Dollars | 0.1016127848 |
| 58 | Cosmos (ATOM) | 1.8941 | 0.08 ↑ % | 4.43 ↑ % | -9.02 ↓ % | 939.50 Million Dollars | 61.42 Million Dollars | 1.6273 |
| 59 | Kaspa (KAS) | 0.0321445631 | -0.77 ↓ % | 6.12 ↑ % | 1.48 ↑ % | 876.07 Million Dollars | 22.96 Million Dollars | 0.0276166799 |
| 60 | GateToken (GT) | 7.145 | -0.44 ↓ % | 3.34 ↑ % | -0.60 ↓ % | 822.94 Million Dollars | 3.58 Million Dollars | 6.138 |
| 61 | Flare (FLR) | 0.0094886465 | -0.10 ↓ % | 3.07 ↑ % | -3.24 ↓ % | 807.00 Million Dollars | 3.59 Million Dollars | 0.0081520758 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.04 ↓ % | 1.81 ↑ % | -3.75 ↓ % | 805.30 Million Dollars | 125.74 Million Dollars | 2.976 |
| 63 | Algorand (ALGO) | 0.0898689561 | -0.41 ↓ % | 4.20 ↑ % | -3.80 ↓ % | 798.64 Million Dollars | 37.22 Million Dollars | 0.0772100149 |
| 64 | Aptos (APT) | 1.0141 | -0.26 ↓ % | 1.74 ↑ % | -3.53 ↓ % | 791.72 Million Dollars | 131.84 Million Dollars | 0.8713 |
| 65 | Quant (QNT) | 65.55 | -0.15 ↓ % | 4.81 ↑ % | -0.62 ↓ % | 791.41 Million Dollars | 12.81 Million Dollars | 56.32 |
| 66 | Filecoin (FIL) | 1.0299 | 0.16 ↑ % | 3.18 ↑ % | -5.03 ↓ % | 780.97 Million Dollars | 110.90 Million Dollars | 0.8849 |
| 67 | Morpho (MORPHO) | 1.9133 | -0.93 ↓ % | -1.81 ↓ % | 4.41 ↑ % | 767.60 Million Dollars | 33.08 Million Dollars | 1.6438 |
| 68 | Pump.fun (PUMP) | 0.0021250188 | 0.51 ↑ % | 11.34 ↑ % | 10.59 ↑ % | 752.26 Million Dollars | 134.20 Million Dollars | 0.0018256886 |
| 69 | Render (RENDER) | 1.4431 | 0.16 ↑ % | 7.58 ↑ % | -4.26 ↓ % | 748.58 Million Dollars | 55.58 Million Dollars | 1.2398 |
| 70 | XDC Network (XDC) | 0.0355749477 | -0.28 ↓ % | 0.36 ↑ % | 2.89 ↑ % | 709.21 Million Dollars | 25.14 Million Dollars | 0.0305638605 |
| 71 | Jupiter (JUP) | 0.1939328021 | -0.40 ↓ % | 8.58 ↑ % | 19.03 ↑ % | 678.25 Million Dollars | 46.18 Million Dollars | 0.1666154276 |
| 72 | VeChain (VET) | 0.0075754708 | -0.41 ↓ % | 6.48 ↑ % | -4.90 ↓ % | 651.38 Million Dollars | 31.38 Million Dollars | 0.0065083900 |
| 73 | Arbitrum (ARB) | 0.1062664827 | -0.13 ↓ % | 3.13 ↑ % | 2.33 ↑ % | 631.12 Million Dollars | 100.54 Million Dollars | 0.0912977859 |
| 74 | LayerZero (ZRO) | 2.000 | 1.74 ↑ % | 7.90 ↑ % | 26.81 ↑ % | 606.39 Million Dollars | 80.23 Million Dollars | 1.7183 |
| 75 | Stable (STABLE) | 0.0292544820 | -0.74 ↓ % | -1.10 ↓ % | -8.76 ↓ % | 601.85 Million Dollars | 1.31 Billion Dollars | 0.0251336957 |
| 76 | Nexo (NEXO) | 0.9049 | -0.65 ↓ % | 4.45 ↑ % | 2.40 ↑ % | 584.67 Million Dollars | 10.21 Million Dollars | 0.7774 |
| 77 | Bonk (BONK) | 0.0000064066 | -0.56 ↓ % | 7.81 ↑ % | -2.45 ↓ % | 563.75 Million Dollars | 75.90 Million Dollars | 0.0000055042 |
| 78 | Decred (DCR) | 31.31 | -0.18 ↓ % | 6.80 ↑ % | 8.27 ↑ % | 541.75 Million Dollars | 6.02 Million Dollars | 26.90 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7736 | 0.12 ↑ % | 4.71 ↑ % | 9.78 ↑ % | 507.68 Million Dollars | 131.12 Million Dollars | 0.6646 |
| 80 | TrueUSD (TUSD) | 1.0005 | 0.05 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.79 Million Dollars | 20.60 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2718884120 | -0.31 ↓ % | 6.02 ↑ % | -0.30 ↓ % | 493.37 Million Dollars | 17.94 Million Dollars | 0.2335902103 |
| 82 | Sei (SEI) | 0.0704822625 | -0.65 ↓ % | 4.79 ↑ % | -2.50 ↓ % | 474.58 Million Dollars | 59.14 Million Dollars | 0.0605541310 |
| 83 | PancakeSwap (CAKE) | 1.4236 | -0.79 ↓ % | 5.95 ↑ % | 6.30 ↑ % | 470.31 Million Dollars | 48.43 Million Dollars | 1.2230 |
| 84 | Pudgy Penguins (PENGU) | 0.0074205474 | -0.71 ↓ % | 6.70 ↑ % | 0.04 ↑ % | 466.46 Million Dollars | 163.11 Million Dollars | 0.0063752891 |
| 85 | EURC (EURC) | 1.1633 | 0.05 ↑ % | 0.14 ↑ % | -1.47 ↓ % | 461.78 Million Dollars | 58.12 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 36.11 | 0.74 ↑ % | 7.38 ↑ % | 1.50 ↑ % | 455.45 Million Dollars | 95.69 Million Dollars | 31.02 |
| 87 | Tezos (XTZ) | 0.3913997743 | 0.08 ↑ % | 3.10 ↑ % | -2.14 ↓ % | 421.67 Million Dollars | 17.15 Million Dollars | 0.3362672021 |
| 88 | Kite (KITE) | 0.2297589561 | -0.03 ↓ % | 0.63 ↑ % | -16.69 ↓ % | 413.57 Million Dollars | 141.87 Million Dollars | 0.1973951096 |
| 89 | ether.fi (ETHFI) | 0.5475 | 0.20 ↑ % | 6.76 ↑ % | 2.26 ↑ % | 407.35 Million Dollars | 39.64 Million Dollars | 0.4703490569 |
| 90 | JUST (JST) | 0.0461926991 | -1.96 ↓ % | -4.37 ↓ % | 4.83 ↑ % | 407.19 Million Dollars | 33.19 Million Dollars | 0.0396859955 |
| 91 | Chiliz (CHZ) | 0.0376194237 | -0.63 ↓ % | 2.71 ↑ % | 6.16 ↑ % | 387.87 Million Dollars | 76.97 Million Dollars | 0.0323203517 |
| 92 | Curve DAO Token (CRV) | 0.2633024009 | -0.24 ↓ % | 4.24 ↑ % | 0.64 ↑ % | 387.14 Million Dollars | 72.93 Million Dollars | 0.2262136247 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.05 ↓ % | 0.19 ↑ % | 0.10 ↑ % | 369.61 Million Dollars | 752.45 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.63 | -0.24 ↓ % | 5.54 ↑ % | 4.57 ↑ % | 363.24 Million Dollars | 3.49 Million Dollars | 118.24 |
| 95 | River (RIVER) | 18.19 | 4.23 ↑ % | -2.84 ↓ % | 111.90 ↑ % | 356.60 Million Dollars | 39.51 Million Dollars | 15.63 |
| 96 | 0.1572386260 | -0.11 ↓ % | 6.65 ↑ % | -8.39 ↓ % | 355.50 Million Dollars | 115.51 Million Dollars | 0.1350899932 | |
| 97 | SPX6900 (SPX) | 0.3712114121 | 0.98 ↑ % | 14.39 ↑ % | 12.14 ↑ % | 345.60 Million Dollars | 20.23 Million Dollars | 0.3189225726 |
| 98 | Kaia (KAIA) | 0.0548442423 | -0.06 ↓ % | 1.80 ↑ % | -2.61 ↓ % | 343.27 Million Dollars | 13.07 Million Dollars | 0.0471188823 |
| 99 | Aerodrome Finance (AERO) | 0.3725874324 | -0.65 ↓ % | 8.29 ↑ % | -0.19 ↓ % | 342.84 Million Dollars | 24.53 Million Dollars | 0.3201047667 |
| 100 | BitTorrent [New] (BTT) | 0.0000003427 | -0.29 ↓ % | 3.59 ↑ % | 0.78 ↑ % | 338.27 Million Dollars | 8.92 Million Dollars | 0.0000002944 |
