Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,242.89 | -0.12 ↓ % | -0.05 ↓ % | -5.18 ↓ % | 1,345.49 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.29 | -0.37 ↓ % | 0.32 ↑ % | -5.17 ↓ % | 247.33 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 70.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.43 | -0.26 ↓ % | -1.04 ↓ % | -3.97 ↓ % | 83.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3167 | -0.45 ↓ % | -2.68 ↓ % | -7.40 ↓ % | 80.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.33 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.39 ↓ % | -0.89 ↓ % | -9.15 ↓ % | 47.41 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209435111 | 0.00 ↓ % | -0.36 ↓ % | 3.41 ↑ % | 30.41 Billion Dollars | 639.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912005948 | 0.17 ↑ % | -1.67 ↓ % | -3.55 ↓ % | 15.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.48 | -1.73 ↓ % | -3.98 ↓ % | -5.19 ↓ % | 9.35 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.22 | 0.11 ↑ % | 3.41 ↑ % | -1.74 ↓ % | 9.37 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | -0.73 ↓ % | 2.58 ↑ % | 5.52 ↑ % | 9.16 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436307567 | -0.32 ↓ % | -1.30 ↓ % | -7.35 ↓ % | 8.79 Billion Dollars | 402.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.678 | -0.44 ↓ % | 0.12 ↑ % | -5.50 ↓ % | 6.14 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.99 | -0.88 ↓ % | -1.97 ↓ % | -6.19 ↓ % | 6.05 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481576812 | 0.28 ↑ % | -3.09 ↓ % | 1.50 ↑ % | 5.66 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669713026 | -0.19 ↓ % | -1.26 ↓ % | 0.65 ↑ % | 5.52 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | 0.01 ↑ % | 0.08 ↑ % | -3.70 ↓ % | 4.14 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.897 | -0.07 ↓ % | 0.78 ↑ % | -7.03 ↓ % | 3.84 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.97 | -0.97 ↓ % | 0.88 ↑ % | -1.14 ↓ % | 3.80 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854458752 | -0.61 ↓ % | -4.50 ↓ % | -8.75 ↓ % | 3.70 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059220 | 0.38 ↑ % | -2.23 ↓ % | -2.80 ↓ % | 3.49 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8685 | -0.31 ↓ % | -0.74 ↓ % | -8.67 ↓ % | 3.39 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.90 | -0.78 ↓ % | -3.91 ↓ % | -2.53 ↓ % | 3.29 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.382 | 3.13 ↑ % | 6.75 ↑ % | 39.93 ↑ % | 3.06 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2300 | 0.16 ↑ % | -1.07 ↓ % | -8.40 ↓ % | 3.03 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701151502 | -0.31 ↓ % | -1.66 ↓ % | -7.10 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984849779 | -0.35 ↓ % | -0.79 ↓ % | -7.01 ↓ % | 2.83 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.11 | -0.20 ↓ % | 0.43 ↑ % | 2.87 ↑ % | 2.54 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.30 | -0.18 ↓ % | 0.43 ↑ % | 2.85 ↑ % | 2.34 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6902 | -0.21 ↓ % | 1.16 ↑ % | -2.73 ↓ % | 2.26 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.501 | -0.11 ↓ % | 0.60 ↑ % | -2.32 ↓ % | 2.22 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2504 | 0.89 ↑ % | -1.59 ↓ % | -11.85 ↓ % | 2.10 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.93 | -0.23 ↓ % | -1.31 ↓ % | -1.68 ↓ % | 1.76 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750264838 | -0.10 ↓ % | -1.03 ↓ % | -7.48 ↓ % | 1.74 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719306548 | -1.66 ↓ % | -2.19 ↓ % | 1.04 ↑ % | 1.66 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6708 | -0.43 ↓ % | 0.74 ↑ % | 2.59 ↑ % | 1.66 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1798 | 0.36 ↑ % | -1.18 ↓ % | -9.74 ↓ % | 1.52 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.12 | -0.39 ↓ % | -0.93 ↓ % | -11.75 ↓ % | 1.49 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033562 | -0.41 ↓ % | -0.48 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9293 | 0.01 ↑ % | -0.37 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605241701 | 0.01 ↑ % | -2.99 ↓ % | 1.95 ↑ % | 1.27 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.121 | 0.05 ↑ % | -1.43 ↓ % | -4.23 ↓ % | 1.27 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | -0.04 ↓ % | 0.59 ↑ % | -5.19 ↓ % | 1.25 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6834 | -1.15 ↓ % | -3.07 ↓ % | 67.13 ↑ % | 1.23 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.062 | -0.18 ↓ % | -1.13 ↓ % | -2.56 ↓ % | 1.07 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906370818 | -0.04 ↓ % | -3.07 ↓ % | -6.07 ↓ % | 962.34 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761911488 | 0.09 ↑ % | -1.39 ↓ % | -14.63 ↓ % | 892.39 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6928 | -0.58 ↓ % | -2.10 ↓ % | -4.18 ↓ % | 878.11 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319571645 | 0.21 ↑ % | -3.65 ↓ % | -12.80 ↓ % | 873.23 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.98 | 0.28 ↑ % | 0.52 ↑ % | -1.21 ↓ % | 856.91 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6975 | 0.22 ↑ % | 1.33 ↑ % | -4.81 ↓ % | 849.85 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487192570 | 3.22 ↑ % | 0.18 ↑ % | 4.42 ↑ % | 809.10 Million Dollars | 608.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916912734 | 0.08 ↑ % | 1.14 ↑ % | -1.77 ↓ % | 778.66 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.558 | -0.14 ↓ % | -0.44 ↓ % | -1.28 ↓ % | 755.38 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846274466 | 1.01 ↑ % | 2.33 ↑ % | -3.23 ↓ % | 752.65 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9049 | -0.05 ↓ % | -3.53 ↓ % | -13.61 ↓ % | 718.59 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.025 | 0.27 ↑ % | 1.61 ↑ % | -7.78 ↓ % | 703.23 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078649568 | 0.00 ↓ % | 1.15 ↑ % | -3.90 ↓ % | 672.15 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.008 | -0.04 ↓ % | -1.51 ↓ % | 9.57 ↑ % | 670.57 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8354 | 0.87 ↑ % | -1.22 ↓ % | -9.65 ↓ % | 639.15 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305829304 | -0.16 ↓ % | -2.23 ↓ % | -3.01 ↓ % | 609.86 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4756 | -0.47 ↓ % | -5.32 ↓ % | -11.72 ↓ % | 597.53 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8544 | 0.15 ↑ % | -7.39 ↓ % | -13.10 ↓ % | 580.50 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066819611 | 0.12 ↑ % | -0.71 ↓ % | -4.68 ↓ % | 574.55 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8796 | -0.49 ↓ % | -1.25 ↓ % | -2.89 ↓ % | 568.33 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923495772 | -0.17 ↓ % | 0.65 ↑ % | -3.96 ↓ % | 557.87 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016592032 | -0.07 ↓ % | -3.13 ↓ % | -8.30 ↓ % | 551.02 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538281561 | 0.31 ↑ % | 2.55 ↑ % | -0.57 ↓ % | 546.22 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600603182 | 1.29 ↑ % | 1.31 ↑ % | -2.21 ↓ % | 529.44 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | 0.2275961681 | -0.88 ↓ % | -7.48 ↓ % | -1.87 ↓ % | 513.99 Million Dollars | 134.81 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240525256 | 0.10 ↑ % | -3.72 ↓ % | -12.30 ↓ % | 513.69 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058266 | -0.04 ↓ % | -0.58 ↓ % | -2.47 ↓ % | 512.71 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.47 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3878 | -0.05 ↓ % | -0.32 ↓ % | -1.89 ↓ % | 455.97 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432954468 | 0.30 ↑ % | -0.98 ↓ % | 20.97 ↑ % | 445.26 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6485 | -0.40 ↓ % | -2.65 ↓ % | -7.64 ↓ % | 425.61 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | 0.00 ↓ % | -0.33 ↓ % | -1.17 ↓ % | 412.36 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.14 | -0.05 ↓ % | -0.88 ↓ % | -5.77 ↓ % | 406.46 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064273474 | -0.32 ↓ % | -2.05 ↓ % | -8.04 ↓ % | 404.03 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192656459 | 0.07 ↑ % | -1.21 ↓ % | -9.61 ↓ % | 397.88 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 394.81 Million Dollars | 219.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3479454151 | 0.20 ↑ % | 0.60 ↑ % | -11.95 ↓ % | 375.84 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4692811549 | 0.22 ↑ % | -0.06 ↓ % | -11.25 ↓ % | 369.45 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.42 | -0.34 ↓ % | -1.97 ↓ % | -9.15 ↓ % | 354.17 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511289867 | -0.21 ↓ % | -4.01 ↓ % | -15.64 ↓ % | 350.46 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.58 | 1.11 ↑ % | 32.07 ↑ % | -16.88 ↓ % | 344.62 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178662047 | 0.10 ↑ % | 2.33 ↑ % | -6.44 ↓ % | 343.50 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.93 | -0.57 ↓ % | 2.36 ↑ % | -4.75 ↓ % | 324.45 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.07 ↑ % | -0.07 ↓ % | -2.09 ↓ % | 322.70 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2143144991 | -0.48 ↓ % | -0.61 ↓ % | -3.73 ↓ % | 317.52 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | -0.05 ↓ % | 0.34 ↑ % | -4.57 ↓ % | 313.32 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
