Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,492.22 | 0.17 ↑ % | 2.03 ↑ % | 1.53 ↑ % | 1,867.55 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.43 | 0.53 ↑ % | 3.07 ↑ % | -0.81 ↓ % | 386.27 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.84 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.86 | 1.70 ↑ % | 3.20 ↑ % | 3.87 ↑ % | 128.90 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.104 | 0.54 ↑ % | 1.90 ↑ % | -6.31 ↓ % | 127.74 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.21 | 0.27 ↑ % | 1.56 ↑ % | 4.03 ↑ % | 80.94 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.61 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031104334 | 0.33 ↑ % | 1.43 ↑ % | 3.86 ↑ % | 28.71 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430293003 | 0.53 ↑ % | 3.65 ↑ % | -1.88 ↓ % | 24.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056778492 | -0.14 ↓ % | 3.21 ↑ % | -0.58 ↓ % | 14.59 Billion Dollars | 638.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.32 | 0.39 ↑ % | 11.92 ↑ % | 51.88 ↑ % | 12.31 Billion Dollars | 481.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.82 | 0.06 ↑ % | -1.26 ↓ % | -2.81 ↓ % | 12.22 Billion Dollars | 636.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.21 ↑ % | 3.50 ↑ % | -0.40 ↓ % | 9.64 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.49 ↑ % | 4.25 ↑ % | -7.91 ↓ % | 8.39 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.044 | -0.02 ↓ % | 0.09 ↑ % | 1.59 ↑ % | 8.34 Billion Dollars | 755.04 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306444402 | -0.02 ↓ % | 4.52 ↑ % | -3.03 ↓ % | 7.48 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8249 | 0.22 ↑ % | 1.79 ↑ % | -1.32 ↓ % | 6.92 Billion Dollars | 765.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.54 | 0.09 ↑ % | -3.69 ↓ % | -21.73 ↓ % | 6.42 Billion Dollars | 645.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.16 ↓ % | 5.89 ↑ % | -0.14 ↓ % | 6.23 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.27 | -1.15 ↓ % | -0.22 ↓ % | -7.48 ↓ % | 5.85 Billion Dollars | 757.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459993732 | 0.71 ↑ % | -1.56 ↓ % | 4.33 ↑ % | 5.46 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087620 | -0.16 ↓ % | 3.38 ↑ % | -2.74 ↓ % | 5.16 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1189633562 | -0.28 ↓ % | 2.31 ↑ % | -5.92 ↓ % | 5.09 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1789490931 | 0.34 ↑ % | 6.27 ↑ % | 4.63 ↑ % | 4.78 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7642 | 0.37 ↑ % | 1.08 ↑ % | -5.76 ↓ % | 4.27 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012010555 | 0.31 ↑ % | 1.81 ↑ % | -5.06 ↓ % | 3.91 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -0.38 ↓ % | 8.15 ↑ % | 3.73 ↑ % | 3.70 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.578 | 0.30 ↑ % | 4.22 ↑ % | -5.77 ↓ % | 3.54 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9629 | 0.13 ↑ % | 1.64 ↑ % | -11.51 ↓ % | 3.13 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.06 | 0.83 ↑ % | 2.87 ↑ % | 3.43 ↑ % | 3.07 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.07 | 0.61 ↑ % | 5.37 ↑ % | 2.03 ↑ % | 2.67 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060490 | 0.21 ↑ % | 3.12 ↑ % | -8.53 ↓ % | 2.54 Billion Dollars | 565.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.02 ↓ % | 1.20 ↑ % | 0.43 ↑ % | 2.49 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.22 | 0.28 ↑ % | 4.69 ↑ % | 2.77 ↑ % | 2.44 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8289 | -0.27 ↓ % | 8.26 ↑ % | 4.29 ↑ % | 2.35 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6208 | -0.49 ↓ % | -3.14 ↓ % | -0.54 ↓ % | 2.04 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.43 ↓ % | 5.42 ↑ % | -0.04 ↓ % | 2.01 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.483 | -1.07 ↓ % | 10.61 ↑ % | 5.98 ↑ % | 1.91 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.99 | -0.08 ↓ % | -0.24 ↓ % | 2.53 ↑ % | 1.88 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2258039207 | 1.34 ↑ % | 2.70 ↑ % | -8.15 ↓ % | 1.80 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7197 | 0.15 ↑ % | 4.37 ↑ % | -4.57 ↓ % | 1.80 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.10 | -0.06 ↓ % | -0.15 ↓ % | 2.32 ↑ % | 1.76 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075719763 | 0.08 ↑ % | 0.47 ↑ % | -0.99 ↓ % | 1.74 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585880618 | 1.59 ↑ % | 3.99 ↑ % | 26.10 ↑ % | 1.68 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6006 | -0.51 ↓ % | 6.83 ↑ % | -2.92 ↓ % | 1.64 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.150 | -0.11 ↓ % | 2.14 ↑ % | 26.83 ↑ % | 1.55 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.30 | 0.07 ↑ % | 3.19 ↑ % | -1.87 ↓ % | 1.49 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9214 | -1.08 ↓ % | 8.70 ↑ % | 0.98 ↑ % | 1.47 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593538528 | 0.18 ↑ % | 7.34 ↑ % | -6.16 ↓ % | 1.36 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478565080 | -0.01 ↓ % | 2.17 ↑ % | -4.12 ↓ % | 1.30 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.706 | -6.27 ↓ % | 31.22 ↑ % | 83.36 ↑ % | 1.29 Billion Dollars | 596.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4065309702 | 0.14 ↑ % | 3.55 ↑ % | -8.09 ↓ % | 1.28 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.609 | -0.18 ↓ % | 3.66 ↑ % | 8.24 ↑ % | 1.27 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.389 | 0.03 ↑ % | -0.56 ↓ % | 0.38 ↑ % | 1.24 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2165563517 | 0.29 ↑ % | 7.05 ↑ % | 0.64 ↑ % | 1.24 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 1.57 ↑ % | 2.19 ↑ % | 0.55 ↑ % | 1.21 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1358393448 | -0.23 ↓ % | 3.76 ↑ % | -1.94 ↓ % | 1.20 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5322 | -1.16 ↓ % | 5.70 ↑ % | -0.28 ↓ % | 1.13 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.548 | -0.16 ↓ % | 3.10 ↑ % | 2.79 ↑ % | 1.11 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662101124 | 0.07 ↑ % | -1.20 ↓ % | -13.20 ↓ % | 1.10 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119479714 | -0.18 ↓ % | 4.70 ↑ % | -4.00 ↓ % | 1.03 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107680 | 0.50 ↑ % | 3.99 ↑ % | -7.44 ↓ % | 947.54 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114196017 | 0.56 ↑ % | 3.34 ↑ % | -7.56 ↓ % | 944.86 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 937.65 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026259760 | 1.29 ↑ % | 2.22 ↑ % | 10.40 ↑ % | 929.60 Million Dollars | 271.42 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.07 | -0.60 ↓ % | 2.06 ↑ % | -2.92 ↓ % | 906.29 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464275058 | 0.40 ↑ % | -1.14 ↓ % | -10.65 ↓ % | 886.04 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1243674832 | -0.18 ↓ % | 3.54 ↑ % | -3.17 ↓ % | 807.28 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126332162 | 0.50 ↑ % | 6.02 ↑ % | 0.09 ↑ % | 794.13 Million Dollars | 211.73 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3921861702 | -0.49 ↓ % | 0.95 ↑ % | 7.82 ↑ % | 711.66 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.78 | -0.96 ↓ % | 46.73 ↑ % | 27.90 ↑ % | 700.15 Million Dollars | 849.29 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3588375351 | -0.28 ↓ % | 14.98 ↑ % | 12.39 ↑ % | 697.61 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2171498792 | -0.19 ↓ % | 3.73 ↑ % | -2.76 ↓ % | 692.80 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.018 | 0.98 ↑ % | 3.26 ↑ % | 2.46 ↑ % | 675.55 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0148 | 0.35 ↑ % | -0.26 ↓ % | -7.59 ↓ % | 665.89 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 82 | 0.2852507471 | -0.26 ↓ % | 0.19 ↑ % | -2.55 ↓ % | 659.54 Million Dollars | 81.08 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9757 | 0.25 ↑ % | 1.03 ↑ % | 0.65 ↑ % | 630.45 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5823 | -0.56 ↓ % | 4.63 ↑ % | 0.20 ↑ % | 624.14 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4229202204 | -0.16 ↓ % | 7.79 ↑ % | 1.52 ↑ % | 615.30 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2832144000 | 0.04 ↑ % | 7.27 ↑ % | -0.50 ↓ % | 563.31 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6040 | 0.05 ↑ % | 3.36 ↑ % | -1.07 ↓ % | 562.33 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.479 | 0.02 ↑ % | 8.10 ↑ % | 1.67 ↑ % | 547.78 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534179445 | 0.02 ↑ % | 8.98 ↑ % | 23.66 ↑ % | 545.66 Million Dollars | 179.68 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6354 | 0.54 ↑ % | 3.82 ↑ % | -1.28 ↓ % | 537.91 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.6042 | 0.86 ↑ % | 12.23 ↑ % | 5.31 ↑ % | 523.49 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5732 | -0.03 ↓ % | -0.27 ↓ % | -1.30 ↓ % | 521.98 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.066 | -1.81 ↓ % | -8.88 ↓ % | -32.68 ↓ % | 516.50 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3435 | 0.44 ↑ % | 4.07 ↑ % | 9.06 ↑ % | 508.39 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7751 | 0.16 ↑ % | 5.98 ↑ % | -0.76 ↓ % | 507.53 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522082 | 0.05 ↑ % | 2.63 ↑ % | -7.39 ↓ % | 498.05 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 494.73 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 494.20 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 459.64 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427737073 | -0.05 ↓ % | 3.11 ↑ % | 4.20 ↑ % | 456.57 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
