Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,191.78 | -0.65 ↓ % | -2.12 ↓ % | -7.42 ↓ % | 1,343.02 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.28 | -0.85 ↓ % | -3.64 ↓ % | -8.54 ↓ % | 234.54 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 184.25 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | -0.77 ↓ % | -2.14 ↓ % | -9.36 ↓ % | 83.27 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.10 | -0.54 ↓ % | -1.73 ↓ % | -12.09 ↓ % | 82.92 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.37 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.34 | -0.66 ↓ % | -3.86 ↓ % | -12.42 ↓ % | 45.05 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774175551 | -0.17 ↓ % | -0.19 ↓ % | -1.73 ↓ % | 26.28 Billion Dollars | 601.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909385005 | -0.91 ↓ % | -1.92 ↓ % | -11.59 ↓ % | 15.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.03 | -0.68 ↓ % | -1.48 ↓ % | -2.11 ↓ % | 10.34 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2560176639 | -0.91 ↓ % | -2.14 ↓ % | -9.77 ↓ % | 9.23 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.428 | -0.06 ↓ % | -3.32 ↓ % | -4.93 ↓ % | 7.77 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.36 | -1.48 ↓ % | 1.24 ↑ % | -15.41 ↓ % | 7.62 Billion Dollars | 348.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.81 | -0.10 ↓ % | 0.83 ↑ % | -9.65 ↓ % | 6.38 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624663439 | -0.28 ↓ % | -4.36 ↓ % | -8.22 ↓ % | 6.13 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.330 | -0.63 ↓ % | -2.49 ↓ % | -9.10 ↓ % | 5.90 Billion Dollars | 814.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543690616 | -0.86 ↓ % | -2.36 ↓ % | -9.25 ↓ % | 5.05 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.28 | -0.67 ↓ % | -1.77 ↓ % | -10.47 ↓ % | 4.02 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.22 | -1.32 ↓ % | 2.59 ↑ % | -5.78 ↓ % | 3.94 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886952627 | -0.77 ↓ % | -1.61 ↓ % | -0.40 ↓ % | 3.81 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.658 | -0.94 ↓ % | -0.67 ↓ % | -10.17 ↓ % | 3.74 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059024 | -0.78 ↓ % | -1.73 ↓ % | -9.98 ↓ % | 3.48 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8938 | -1.47 ↓ % | -3.62 ↓ % | -16.85 ↓ % | 3.44 Billion Dollars | 594.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3137 | -1.46 ↓ % | -1.92 ↓ % | -4.52 ↓ % | 3.22 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759930782 | -0.95 ↓ % | -2.98 ↓ % | -5.55 ↓ % | 3.03 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029349788 | 0.29 ↑ % | -3.57 ↓ % | -22.15 ↓ % | 2.75 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.39 | -0.04 ↓ % | 0.75 ↑ % | 1.41 ↑ % | 2.62 Billion Dollars | 529.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.76 | -0.19 ↓ % | 0.77 ↑ % | 1.36 ↑ % | 2.33 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.443 | -1.08 ↓ % | 2.83 ↑ % | -8.48 ↓ % | 2.18 Billion Dollars | 920.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2566 | -1.55 ↓ % | -1.73 ↓ % | -13.07 ↓ % | 2.09 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.27 ↓ % | -2.14 ↓ % | -11.34 ↓ % | 2.01 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4490 | -0.56 ↓ % | 4.23 ↑ % | -2.51 ↓ % | 1.84 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6916 | -1.13 ↓ % | 7.10 ↑ % | 28.16 ↑ % | 1.71 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.82 | -1.04 ↓ % | -1.17 ↓ % | -11.95 ↓ % | 1.65 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | 0.11 ↑ % | -2.70 ↓ % | -21.43 ↓ % | 1.64 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.51 | -2.10 ↓ % | -5.33 ↓ % | -21.99 ↓ % | 1.55 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.11 | -0.89 ↓ % | -3.59 ↓ % | -9.50 ↓ % | 1.54 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655352311 | -0.49 ↓ % | -5.11 ↓ % | 8.49 ↑ % | 1.51 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035481 | -2.06 ↓ % | -2.44 ↓ % | -14.71 ↓ % | 1.47 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.344 | -1.04 ↓ % | -1.60 ↓ % | -10.23 ↓ % | 1.28 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.155 | -1.02 ↓ % | -1.88 ↓ % | -11.96 ↓ % | 1.27 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9637 | -1.73 ↓ % | -2.58 ↓ % | -16.18 ↓ % | 1.24 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329710351 | -0.20 ↓ % | -2.50 ↓ % | -15.39 ↓ % | 1.20 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415822906 | -1.35 ↓ % | -2.00 ↓ % | -9.70 ↓ % | 1.18 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.029 | -0.63 ↓ % | -0.16 ↓ % | -8.38 ↓ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3693857920 | -1.25 ↓ % | -2.34 ↓ % | -8.60 ↓ % | 1.04 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9364 | -0.77 ↓ % | 0.80 ↑ % | -2.39 ↓ % | 953.67 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892361552 | -0.86 ↓ % | -1.91 ↓ % | -16.39 ↓ % | 944.98 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109474092 | -2.01 ↓ % | -2.84 ↓ % | -16.00 ↓ % | 912.54 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0316513296 | -2.08 ↓ % | 2.41 ↑ % | 2.64 ↑ % | 860.76 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.99 | -0.39 ↓ % | -0.17 ↓ % | 4.57 ↑ % | 832.93 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0493191143 | -1.66 ↓ % | 1.86 ↑ % | 0.48 ↑ % | 819.06 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095049392 | -0.24 ↓ % | -0.20 ↓ % | -1.89 ↓ % | 805.43 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.878 | 0.13 ↑ % | -0.90 ↓ % | -8.58 ↓ % | 792.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888787214 | -0.88 ↓ % | -2.91 ↓ % | -13.08 ↓ % | 788.43 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.055 | -6.82 ↓ % | -45.04 ↓ % | -50.21 ↓ % | 768.33 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.224 | -0.60 ↓ % | -0.16 ↓ % | -21.64 ↓ % | 749.65 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 709.54 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9205 | -2.08 ↓ % | -6.50 ↓ % | -23.79 ↓ % | 705.94 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349029910 | -0.48 ↓ % | -0.70 ↓ % | 1.33 ↑ % | 695.68 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8832 | -1.27 ↓ % | -1.63 ↓ % | -15.12 ↓ % | 664.37 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2724 | -1.75 ↓ % | -1.73 ↓ % | -15.35 ↓ % | 659.99 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018444898 | -1.71 ↓ % | -3.10 ↓ % | -17.45 ↓ % | 652.95 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075854557 | -1.05 ↓ % | -1.30 ↓ % | -8.53 ↓ % | 652.24 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.148 | -5.61 ↓ % | 19.12 ↑ % | 22.13 ↑ % | 640.62 Million Dollars | 684.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084883404 | -1.25 ↓ % | -1.28 ↓ % | -14.77 ↓ % | 632.14 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8127 | -0.80 ↓ % | -1.66 ↓ % | 8.14 ↑ % | 525.12 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058713 | -1.70 ↓ % | -1.29 ↓ % | -14.85 ↓ % | 516.64 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4997642223 | 6.01 ↑ % | 30.62 ↑ % | 177.54 ↑ % | 499.76 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 493.53 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707677383 | -0.52 ↓ % | -1.76 ↓ % | -15.59 ↓ % | 467.93 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2561601163 | -1.18 ↓ % | 0.89 ↑ % | -8.15 ↓ % | 464.83 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.02 ↑ % | -0.11 ↓ % | 0.51 ↑ % | 459.86 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1365880576 | -1.18 ↓ % | -3.91 ↓ % | -27.10 ↓ % | 443.08 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3010 | -0.63 ↓ % | -1.11 ↓ % | -13.65 ↓ % | 432.09 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.85 | -1.64 ↓ % | -3.40 ↓ % | -15.00 ↓ % | 426.07 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3949485136 | -1.46 ↓ % | -1.94 ↓ % | -14.84 ↓ % | 424.63 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0863 | -1.18 ↓ % | -4.49 ↓ % | -9.40 ↓ % | 411.51 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0227649533 | 4.54 ↑ % | -0.39 ↓ % | -11.12 ↓ % | 400.66 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1443 | -1.41 ↓ % | -0.62 ↓ % | -14.05 ↓ % | 400.80 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0387678845 | -1.17 ↓ % | -2.02 ↓ % | -11.97 ↓ % | 398.16 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.96 | -0.38 ↓ % | -4.86 ↓ % | 15.48 ↑ % | 396.60 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 394.92 Million Dollars | 633.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060133257 | -1.79 ↓ % | -1.70 ↓ % | -17.24 ↓ % | 378.00 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 92 | 0.1566827905 | -4.28 ↓ % | 4.80 ↑ % | 32.28 ↑ % | 377.72 Million Dollars | 33.39 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1782552860 | -1.32 ↓ % | -2.20 ↓ % | -17.55 ↓ % | 377.52 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417846018 | -1.01 ↓ % | -1.78 ↓ % | 3.19 ↑ % | 368.34 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5393 | -2.21 ↓ % | -3.80 ↓ % | -13.67 ↓ % | 353.92 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 96 | 0.1542394356 | -1.26 ↓ % | -1.57 ↓ % | -12.47 ↓ % | 352.11 Million Dollars | 44.53 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3986 | -1.21 ↓ % | -4.79 ↓ % | -10.75 ↓ % | 349.65 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557173604 | -0.54 ↓ % | 2.94 ↑ % | -3.49 ↓ % | 347.77 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2319949004 | -1.01 ↓ % | 0.30 ↑ % | -15.09 ↓ % | 339.70 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003315 | -0.46 ↓ % | -2.28 ↓ % | -3.04 ↓ % | 327.24 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
