Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,603.54 | -0.95 ↓ % | -5.30 ↓ % | -4.95 ↓ % | 1,690.55 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,808.64 | -0.57 ↓ % | -6.34 ↓ % | -4.50 ↓ % | 338.99 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 104.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.61 | -0.84 ↓ % | -4.49 ↓ % | -2.73 ↓ % | 117.22 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7995 | -0.68 ↓ % | -5.58 ↓ % | -5.79 ↓ % | 109.50 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.78 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.75 | -0.24 ↓ % | -6.37 ↓ % | -7.46 ↓ % | 66.67 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913851360 | -0.44 ↓ % | 0.20 ↑ % | -2.93 ↓ % | 27.60 Billion Dollars | 665.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159609363 | -0.41 ↓ % | -6.72 ↓ % | -6.72 ↓ % | 19.54 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3320526879 | -0.51 ↓ % | -6.89 ↓ % | -7.82 ↓ % | 11.97 Billion Dollars | 571.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.27 | -0.66 ↓ % | -6.03 ↓ % | -6.63 ↓ % | 11.08 Billion Dollars | 367.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.44 | 3.89 ↑ % | 1.75 ↑ % | 58.03 ↑ % | 10.10 Billion Dollars | 747.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | -0.03 ↓ % | 0.45 ↑ % | 2.44 ↑ % | 8.47 Billion Dollars | 719.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.56 | -1.29 ↓ % | -7.57 ↓ % | -14.33 ↓ % | 8.07 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.00 | -0.38 ↓ % | -6.18 ↓ % | -10.11 ↓ % | 7.79 Billion Dollars | 392.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1973332448 | -0.13 ↓ % | -4.87 ↓ % | -6.74 ↓ % | 6.40 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1669611203 | -1.21 ↓ % | 1.04 ↑ % | 11.52 ↑ % | 6.27 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 354.35 | 0.60 ↑ % | -5.57 ↓ % | -2.92 ↓ % | 5.85 Billion Dollars | 422.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.63 | 0.65 ↑ % | -4.62 ↓ % | -3.34 ↓ % | 5.04 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3039 | 0.49 ↑ % | -6.94 ↓ % | -12.91 ↓ % | 4.94 Billion Dollars | 841.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -0.20 ↓ % | -8.39 ↓ % | -9.90 ↓ % | 4.73 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1003235118 | 0.13 ↑ % | -5.78 ↓ % | -6.88 ↓ % | 4.31 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072832 | 0.47 ↑ % | -5.59 ↓ % | -7.04 ↓ % | 4.29 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1586079827 | 2.70 ↑ % | -3.94 ↓ % | -8.11 ↓ % | 4.24 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0882160199 | 1.09 ↑ % | -2.56 ↓ % | -3.10 ↓ % | 3.51 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4399 | -0.05 ↓ % | -4.90 ↓ % | -7.15 ↓ % | 3.51 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7312 | 0.10 ↑ % | -5.99 ↓ % | -10.02 ↓ % | 2.87 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.422 | -0.79 ↓ % | -7.77 ↓ % | -8.37 ↓ % | 2.81 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8268 | 0.54 ↑ % | -9.06 ↓ % | -5.48 ↓ % | 2.69 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,266.64 | -1.60 ↓ % | -0.41 ↓ % | 8.03 ↑ % | 2.52 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | -0.94 ↓ % | -3.51 ↓ % | -5.18 ↓ % | 2.42 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.43 | 0.58 ↑ % | -7.74 ↓ % | -7.24 ↓ % | 2.33 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,299.70 | -1.52 ↓ % | -0.09 ↓ % | 8.41 ↑ % | 2.25 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.37 | -0.18 ↓ % | -8.35 ↓ % | -6.51 ↓ % | 2.24 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.34 | 0.85 ↑ % | -4.36 ↓ % | -0.23 ↓ % | 2.15 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5318 | -0.40 ↓ % | -1.25 ↓ % | -7.59 ↓ % | 1.93 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046634 | -0.49 ↓ % | -5.38 ↓ % | -4.75 ↓ % | 1.93 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3744 | 0.50 ↑ % | -6.05 ↓ % | -9.09 ↓ % | 1.77 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.056 | 0.66 ↑ % | -4.41 ↓ % | -15.57 ↓ % | 1.67 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.75 | 0.11 ↑ % | -5.95 ↓ % | -6.60 ↓ % | 1.67 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6185 | 0.58 ↑ % | -6.79 ↓ % | 1.47 ↑ % | 1.59 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3167786851 | 0.77 ↑ % | -5.62 ↓ % | -6.25 ↓ % | 1.54 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645128765 | -0.21 ↓ % | -0.76 ↓ % | -1.72 ↓ % | 1.48 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.730 | 1.89 ↑ % | -3.17 ↓ % | 2.15 ↑ % | 1.44 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.37 | -0.31 ↓ % | -3.75 ↓ % | -2.27 ↓ % | 1.37 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1612780229 | 0.69 ↑ % | -5.78 ↓ % | -12.45 ↓ % | 1.36 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4825621880 | 1.44 ↑ % | 5.53 ↑ % | 2.22 ↑ % | 1.34 Billion Dollars | 862.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1579189617 | 1.14 ↑ % | -8.30 ↓ % | -8.90 ↓ % | 1.26 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116578336 | 0.09 ↑ % | -4.18 ↓ % | -14.36 ↓ % | 1.18 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4835 | 0.55 ↑ % | -6.40 ↓ % | -3.24 ↓ % | 1.14 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9988 | 0.09 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.473 | 1.23 ↑ % | -4.31 ↓ % | -3.90 ↓ % | 1.09 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.116 | 0.29 ↑ % | -5.36 ↓ % | -9.81 ↓ % | 1.04 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029243539 | 1.88 ↑ % | -7.32 ↓ % | 18.19 ↑ % | 1.04 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378414052 | 1.21 ↑ % | -4.31 ↓ % | -6.28 ↓ % | 1.03 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150340797 | 0.61 ↑ % | -3.78 ↓ % | -1.60 ↓ % | 1.02 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7872 | -0.07 ↓ % | -7.59 ↓ % | -10.82 ↓ % | 927.07 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1574506677 | 1.22 ↑ % | -6.25 ↓ % | -10.98 ↓ % | 917.43 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.582 | 0.08 ↑ % | -3.38 ↓ % | -5.64 ↓ % | 916.32 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0547804412 | -2.37 ↓ % | -5.51 ↓ % | -4.13 ↓ % | 909.76 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2019 | 0.90 ↑ % | -4.42 ↓ % | -9.07 ↓ % | 890.17 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.25 | -0.50 ↓ % | -6.37 ↓ % | -10.23 ↓ % | 872.29 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.69 | -2.33 ↓ % | -12.58 ↓ % | -22.78 ↓ % | 856.41 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102325865 | -0.09 ↓ % | -4.16 ↓ % | -0.18 ↓ % | 849.68 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093605396 | 0.37 ↑ % | -7.20 ↓ % | -8.79 ↓ % | 804.87 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 758.74 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081029 | 1.31 ↑ % | -6.76 ↓ % | -9.73 ↓ % | 713.01 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369786517 | -0.13 ↓ % | -4.71 ↓ % | -6.66 ↓ % | 705.82 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.79 | -0.04 ↓ % | -6.87 ↓ % | -15.59 ↓ % | 688.91 Million Dollars | 169.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9656 | 2.75 ↑ % | -6.60 ↓ % | -19.31 ↓ % | 686.94 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1001464321 | -0.15 ↓ % | -5.33 ↓ % | -6.22 ↓ % | 662.19 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2009055559 | 0.15 ↑ % | -5.45 ↓ % | 5.27 ↑ % | 651.72 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9219 | 0.17 ↑ % | -2.70 ↓ % | -0.64 ↓ % | 595.70 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9973 | 3.97 ↑ % | 2.13 ↑ % | 4.54 ↑ % | 590.68 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7703 | -1.16 ↓ % | -7.07 ↓ % | -7.64 ↓ % | 590.37 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091233102 | 1.37 ↑ % | -9.47 ↓ % | -6.83 ↓ % | 573.49 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5132 | 0.15 ↑ % | -4.75 ↓ % | -11.12 ↓ % | 550.95 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2696160945 | -0.12 ↓ % | -8.72 ↓ % | -11.88 ↓ % | 524.16 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2809255203 | 0.72 ↑ % | -5.50 ↓ % | -11.03 ↓ % | 509.77 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7646 | -0.15 ↓ % | -7.96 ↓ % | -6.68 ↓ % | 501.77 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.44 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0477201904 | 0.32 ↑ % | -15.62 ↓ % | -6.98 ↓ % | 488.91 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 89 | 0.2120860897 | 0.93 ↑ % | -6.35 ↓ % | -10.48 ↓ % | 488.33 Million Dollars | 71.67 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0273284134 | 1.98 ↑ % | 14.68 ↑ % | 46.01 ↑ % | 480.98 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3262573324 | 1.20 ↑ % | -6.19 ↓ % | -10.37 ↓ % | 476.35 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.14 ↓ % | -0.13 ↓ % | 463.95 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1891 | 0.84 ↑ % | -1.06 ↓ % | 0.32 ↑ % | 450.26 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2118158705 | 1.00 ↑ % | -8.24 ↓ % | -14.00 ↓ % | 421.30 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6590 | -6.22 ↓ % | -10.42 ↓ % | -6.32 ↓ % | 414.76 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1941 | 0.02 ↑ % | -0.02 ↓ % | 1.76 ↑ % | 410.77 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.084 | 0.29 ↑ % | -7.74 ↓ % | -10.74 ↓ % | 408.32 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173950364 | 0.15 ↑ % | -10.03 ↓ % | -7.01 ↓ % | 407.53 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5818 | 2.91 ↑ % | -5.37 ↓ % | -2.87 ↓ % | 406.95 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4748122107 | 0.24 ↑ % | -8.06 ↓ % | -9.00 ↓ % | 401.96 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
