Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,545.16 | 0.09 ↑ % | 3.08 ↑ % | -0.51 ↓ % | 1,847.20 Billion Dollars | 66.20 Billion Dollars | 79,591.61 |
| 2 | Ethereum (ETH) | 3,317.08 | 0.21 ↑ % | 6.81 ↑ % | 8.66 ↑ % | 400.36 Billion Dollars | 32.10 Billion Dollars | 2,852.79 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 108.40 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.090 | 0.28 ↑ % | 1.52 ↑ % | -4.34 ↓ % | 126.07 Billion Dollars | 3.68 Billion Dollars | 1.7971 |
| 5 | BNB (BNB) | 891.87 | 0.13 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 122.84 Billion Dollars | 2.46 Billion Dollars | 767.04 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 14.37 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 139.26 | 1.06 ↑ % | 4.56 ↑ % | -1.47 ↓ % | 78.19 Billion Dollars | 6.08 Billion Dollars | 119.76 |
| 8 | TRON (TRX) | 0.2815439476 | -0.28 ↓ % | 0.07 ↑ % | 0.45 ↑ % | 26.66 Billion Dollars | 576.12 Million Dollars | 0.2421362413 |
| 9 | Dogecoin (DOGE) | 0.1472783092 | 0.18 ↑ % | 4.55 ↑ % | -0.60 ↓ % | 22.40 Billion Dollars | 1.69 Billion Dollars | 0.1266637643 |
| 10 | Cardano (ADA) | 0.4635547689 | 0.03 ↑ % | 7.99 ↑ % | 5.98 ↑ % | 16.64 Billion Dollars | 1.43 Billion Dollars | 0.3986710079 |
| 11 | Bitcoin Cash (BCH) | 562.31 | 0.15 ↑ % | -2.00 ↓ % | -3.64 ↓ % | 11.23 Billion Dollars | 516.45 Million Dollars | 483.61 |
| 12 | Chainlink (LINK) | 14.20 | -0.19 ↓ % | 4.08 ↑ % | 1.21 ↑ % | 9.90 Billion Dollars | 722.30 Million Dollars | 12.22 |
| 13 | Hyperliquid (HYPE) | 28.81 | 0.32 ↑ % | 1.53 ↑ % | -16.23 ↓ % | 9.70 Billion Dollars | 390.81 Million Dollars | 24.78 |
| 14 | UNUS SED LEO (LEO) | 9.566 | -0.55 ↓ % | -0.45 ↓ % | 2.51 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.227 |
| 15 | Stellar (XLM) | 0.2522655793 | 0.31 ↑ % | 5.57 ↑ % | -1.30 ↓ % | 8.16 Billion Dollars | 174.22 Million Dollars | 0.2169559662 |
| 16 | Zcash (ZEC) | 440.43 | -0.54 ↓ % | 11.17 ↑ % | 37.17 ↑ % | 7.24 Billion Dollars | 1.13 Billion Dollars | 378.78 |
| 17 | Monero (XMR) | 389.87 | -0.31 ↓ % | 4.94 ↑ % | -5.23 ↓ % | 7.19 Billion Dollars | 184.13 Million Dollars | 335.30 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 201.86 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 84.49 | -0.12 ↓ % | 1.40 ↑ % | 0.23 ↑ % | 6.47 Billion Dollars | 528.59 Million Dollars | 72.66 |
| 20 | Avalanche (AVAX) | 14.62 | 0.05 ↑ % | 6.48 ↑ % | 5.37 ↑ % | 6.28 Billion Dollars | 463.61 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6365 | 0.21 ↑ % | 3.13 ↑ % | -3.04 ↓ % | 6.12 Billion Dollars | 887.70 Million Dollars | 1.4074 |
| 22 | Hedera (HBAR) | 0.1371474616 | 0.02 ↑ % | 3.08 ↑ % | -6.62 ↓ % | 5.83 Billion Dollars | 180.39 Million Dollars | 0.1179509314 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.44 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086103 | 0.23 ↑ % | 1.47 ↑ % | -0.02 ↓ % | 5.07 Billion Dollars | 150.54 Million Dollars | 0.0000074051 |
| 25 | World Liberty Financial (WLFI) | 0.1512207044 | -1.03 ↓ % | 0.62 ↑ % | -6.22 ↓ % | 4.04 Billion Dollars | 112.37 Million Dollars | 0.1300543424 |
| 26 | Toncoin (TON) | 1.6506 | 0.22 ↑ % | 2.29 ↑ % | 3.70 ↑ % | 4.04 Billion Dollars | 92.19 Million Dollars | 1.4196 |
| 27 | Cronos (CRO) | 0.1053349280 | -0.08 ↓ % | 1.71 ↑ % | -3.21 ↓ % | 3.93 Billion Dollars | 16.69 Million Dollars | 0.0905911981 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 61.08 Million Dollars | 0.8598 |
| 29 | Mantle (MNT) | 1.1486 | -0.48 ↓ % | 3.45 ↑ % | 9.61 ↑ % | 3.74 Billion Dollars | 173.68 Million Dollars | 0.9878 |
| 30 | Polkadot (DOT) | 2.238 | 0.02 ↑ % | 5.95 ↑ % | -2.66 ↓ % | 3.68 Billion Dollars | 249.09 Million Dollars | 1.9244 |
| 31 | Uniswap (UNI) | 5.658 | 0.03 ↑ % | 3.41 ↑ % | -6.00 ↓ % | 3.57 Billion Dollars | 254.25 Million Dollars | 4.866 |
| 32 | Bittensor (TAO) | 298.54 | 0.10 ↑ % | 3.48 ↑ % | 5.85 ↑ % | 3.12 Billion Dollars | 191.31 Million Dollars | 256.75 |
| 33 | Aave (AAVE) | 199.89 | -0.44 ↓ % | 5.41 ↑ % | 4.39 ↑ % | 3.05 Billion Dollars | 487.81 Million Dollars | 171.91 |
| 34 | Canton (CC) | 0.0757132640 | 1.09 ↑ % | 3.44 ↑ % | -0.72 ↓ % | 2.72 Billion Dollars | 16.88 Million Dollars | 0.0651156784 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.92 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.616 | 0.07 ↑ % | 1.99 ↑ % | -0.47 ↓ % | 2.52 Billion Dollars | 107.09 Million Dollars | 3.110 |
| 37 | OKB (OKB) | 116.75 | 0.49 ↑ % | 7.16 ↑ % | 10.30 ↑ % | 2.45 Billion Dollars | 62.45 Million Dollars | 100.41 |
| 38 | NEAR Protocol (NEAR) | 1.7932 | -0.02 ↓ % | 4.51 ↑ % | -0.87 ↓ % | 2.30 Billion Dollars | 204.87 Million Dollars | 1.5422 |
| 39 | Aster (ASTER) | 0.9574 | 0.07 ↑ % | 2.60 ↑ % | -10.28 ↓ % | 2.12 Billion Dollars | 279.69 Million Dollars | 0.8234 |
| 40 | Ethereum Classic (ETC) | 13.71 | 0.03 ↑ % | 2.84 ↑ % | -0.04 ↓ % | 2.12 Billion Dollars | 79.39 Million Dollars | 11.80 |
| 41 | Ethena (ENA) | 0.2755477522 | -0.03 ↓ % | 2.33 ↑ % | 0.55 ↑ % | 2.12 Billion Dollars | 289.29 Million Dollars | 0.2369793333 |
| 42 | Pepe (PEPE) | 0.0000048401 | 0.07 ↑ % | 4.79 ↑ % | 4.47 ↑ % | 2.04 Billion Dollars | 487.45 Million Dollars | 0.0000041626 |
| 43 | Internet Computer (ICP) | 3.578 | 0.06 ↑ % | 6.50 ↑ % | -4.41 ↓ % | 1.94 Billion Dollars | 116.72 Million Dollars | 3.077 |
| 44 | Pi (PI) | 0.2174971998 | 0.00 ↓ % | -1.16 ↓ % | -7.70 ↓ % | 1.82 Billion Dollars | 18.38 Million Dollars | 0.1870541168 |
| 45 | MemeCore (M) | 1.4441 | 2.22 ↑ % | 8.56 ↑ % | 7.98 ↑ % | 1.80 Billion Dollars | 20.35 Million Dollars | 1.2420 |
| 46 | Tether Gold (XAUt) | 4,205.54 | -0.05 ↓ % | 0.24 ↑ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.55 Billion Dollars | 3,616.89 |
| 47 | Ondo (ONDO) | 0.4996908468 | 0.56 ↑ % | 4.29 ↑ % | -1.83 ↓ % | 1.58 Billion Dollars | 101.05 Million Dollars | 0.4297491190 |
| 48 | Worldcoin (WLD) | 0.6306 | -0.27 ↓ % | 3.11 ↑ % | -0.37 ↓ % | 1.52 Billion Dollars | 125.83 Million Dollars | 0.5423 |
| 49 | PAX Gold (PAXG) | 4,210.61 | -0.07 ↓ % | 0.13 ↑ % | -0.42 ↓ % | 1.43 Billion Dollars | 97.20 Million Dollars | 3,621.25 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.73 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.44 ↑ % | 3.89 ↑ % | 3.54 ↑ % | 1.37 Billion Dollars | 6.20 Million Dollars | 9.084 |
| 52 | Kaspa (KAS) | 0.0504724697 | 0.31 ↑ % | -1.21 ↓ % | -9.58 ↓ % | 1.36 Billion Dollars | 52.13 Million Dollars | 0.0434078381 |
| 53 | Aptos (APT) | 1.8450 | -0.05 ↓ % | 4.94 ↑ % | -7.83 ↓ % | 1.36 Billion Dollars | 136.76 Million Dollars | 1.5868 |
| 54 | POL (prev. MATIC) (POL) | 0.1259578871 | 0.23 ↑ % | 2.65 ↑ % | -2.30 ↓ % | 1.33 Billion Dollars | 88.30 Million Dollars | 0.1083275617 |
| 55 | Sky (SKY) | 0.0553038750 | 0.11 ↑ % | 2.66 ↑ % | -1.99 ↓ % | 1.27 Billion Dollars | 18.05 Million Dollars | 0.0475629916 |
| 56 | Arbitrum (ARB) | 0.2195729432 | 0.26 ↑ % | 3.91 ↑ % | 1.73 ↑ % | 1.23 Billion Dollars | 150.39 Million Dollars | 0.1888393184 |
| 57 | Algorand (ALGO) | 0.1365758318 | 0.21 ↑ % | 2.91 ↑ % | -3.45 ↓ % | 1.21 Billion Dollars | 43.71 Million Dollars | 0.1174593127 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.889 | 0.00 ↑ % | 3.46 ↑ % | -2.34 ↓ % | 1.18 Billion Dollars | 342.26 Million Dollars | 5.065 |
| 59 | Cosmos (ATOM) | 2.297 | 0.17 ↑ % | 3.44 ↑ % | -4.01 ↓ % | 1.11 Billion Dollars | 64.80 Million Dollars | 1.9754 |
| 60 | Filecoin (FIL) | 1.5186 | -0.17 ↓ % | 2.39 ↑ % | -2.34 ↓ % | 1.10 Billion Dollars | 155.27 Million Dollars | 1.3061 |
| 61 | VeChain (VET) | 0.0126130441 | 0.46 ↑ % | 1.30 ↑ % | -5.62 ↓ % | 1.08 Billion Dollars | 30.22 Million Dollars | 0.0108475963 |
| 62 | Pump.fun (PUMP) | 0.0030584296 | 0.71 ↑ % | 2.23 ↑ % | -8.55 ↓ % | 1.08 Billion Dollars | 132.07 Million Dollars | 0.0026303412 |
| 63 | Quant (QNT) | 86.97 | -0.20 ↓ % | -0.13 ↓ % | -10.61 ↓ % | 1.05 Billion Dollars | 21.52 Million Dollars | 74.80 |
| 64 | Flare (FLR) | 0.0129668600 | -0.06 ↓ % | -0.42 ↓ % | -7.98 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0111518886 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.20 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 69.55 Million Dollars | 0.8603 |
| 66 | XDC Network (XDC) | 0.0483158094 | 0.22 ↑ % | 0.18 ↑ % | -6.94 ↓ % | 894.94 Million Dollars | 31.32 Million Dollars | 0.0415530456 |
| 67 | Sei (SEI) | 0.1385314683 | 0.63 ↑ % | 6.17 ↑ % | -1.15 ↓ % | 882.45 Million Dollars | 69.81 Million Dollars | 0.1191412187 |
| 68 | Render (RENDER) | 1.6839 | 0.45 ↑ % | 3.75 ↑ % | -3.63 ↓ % | 873.25 Million Dollars | 48.43 Million Dollars | 1.4482 |
| 69 | GateToken (GT) | 10.61 | 0.55 ↑ % | 2.68 ↑ % | 1.80 ↑ % | 851.54 Million Dollars | 4.55 Million Dollars | 9.122 |
| 70 | Bonk (BONK) | 0.0000098483 | 0.65 ↑ % | 5.05 ↑ % | -0.06 ↓ % | 814.54 Million Dollars | 123.06 Million Dollars | 0.0000084699 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 805.01 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.361 | 0.15 ↑ % | 2.22 ↑ % | -1.89 ↓ % | 794.66 Million Dollars | 58.13 Million Dollars | 2.030 |
| 73 | Pudgy Penguins (PENGU) | 0.0124586918 | 0.50 ↑ % | 8.73 ↑ % | 2.86 ↑ % | 783.16 Million Dollars | 316.31 Million Dollars | 0.0107148487 |
| 74 | MYX Finance (MYX) | 3.009 | -0.27 ↓ % | 4.93 ↑ % | -7.18 ↓ % | 756.60 Million Dollars | 32.16 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2314172210 | 0.76 ↑ % | 3.54 ↑ % | -8.05 ↓ % | 725.94 Million Dollars | 33.71 Million Dollars | 0.1990257525 |
| 76 | Story (IP) | 2.174 | 0.03 ↑ % | 2.97 ↑ % | -6.79 ↓ % | 721.90 Million Dollars | 34.12 Million Dollars | 1.8693 |
| 77 | Dash (DASH) | 51.58 | -1.21 ↓ % | 8.77 ↑ % | 9.31 ↑ % | 645.40 Million Dollars | 223.35 Million Dollars | 44.36 |
| 78 | Nexo (NEXO) | 0.9847 | 0.31 ↑ % | 1.22 ↑ % | 0.67 ↑ % | 636.27 Million Dollars | 8.46 Million Dollars | 0.8469 |
| 79 | Optimism (OP) | 0.3340885595 | -0.46 ↓ % | 6.04 ↑ % | 5.14 ↑ % | 633.62 Million Dollars | 85.03 Million Dollars | 0.2873261838 |
| 80 | SPX6900 (SPX) | 0.6477 | 0.56 ↑ % | 0.36 ↑ % | -9.94 ↓ % | 603.00 Million Dollars | 28.37 Million Dollars | 0.5570 |
| 81 | 0.2604276450 | 0.24 ↑ % | 9.97 ↑ % | 0.33 ↑ % | 602.13 Million Dollars | 115.28 Million Dollars | 0.2239755875 | |
| 82 | Aerodrome Finance (AERO) | 0.6650 | 0.62 ↑ % | 0.78 ↑ % | 0.01 ↑ % | 600.92 Million Dollars | 26.67 Million Dollars | 0.5720 |
| 83 | Immutable (IMX) | 0.2981660799 | 0.14 ↑ % | 3.98 ↑ % | -5.23 ↓ % | 593.04 Million Dollars | 22.69 Million Dollars | 0.2564317737 |
| 84 | Curve DAO Token (CRV) | 0.4093546275 | 0.77 ↑ % | 5.59 ↑ % | 4.98 ↑ % | 581.81 Million Dollars | 73.37 Million Dollars | 0.3520572603 |
| 85 | Injective (INJ) | 5.735 | -0.04 ↓ % | 3.41 ↑ % | -2.27 ↓ % | 573.38 Million Dollars | 79.87 Million Dollars | 4.933 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8726 | 0.07 ↑ % | 3.17 ↑ % | -10.53 ↓ % | 572.51 Million Dollars | 100.92 Million Dollars | 0.7505 |
| 87 | Stacks (STX) | 0.3144709557 | 0.62 ↑ % | 5.25 ↑ % | 0.53 ↑ % | 570.64 Million Dollars | 18.32 Million Dollars | 0.2704544561 |
| 88 | Lido DAO (LDO) | 0.6311 | 0.09 ↑ % | 5.70 ↑ % | 1.09 ↑ % | 563.95 Million Dollars | 102.09 Million Dollars | 0.5428 |
| 89 | Starknet (STRK) | 0.1122685742 | -0.09 ↓ % | 4.09 ↑ % | -10.64 ↓ % | 539.05 Million Dollars | 78.01 Million Dollars | 0.0965543419 |
| 90 | Tezos (XTZ) | 0.5025 | 0.49 ↑ % | 3.40 ↑ % | 1.54 ↑ % | 536.73 Million Dollars | 22.14 Million Dollars | 0.4321465442 |
| 91 | ether.fi (ETHFI) | 0.8680 | 0.33 ↑ % | 4.88 ↑ % | 4.34 ↑ % | 528.33 Million Dollars | 49.62 Million Dollars | 0.7465 |
| 92 | Celestia (TIA) | 0.6195 | -0.24 ↓ % | 6.83 ↑ % | -0.16 ↓ % | 527.90 Million Dollars | 79.27 Million Dollars | 0.5328 |
| 93 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 499.24 Million Dollars | 6.50 Million Dollars | 0.8603 |
| 94 | Telcoin (TEL) | 0.0054284242 | -0.24 ↓ % | 2.50 ↑ % | -3.83 ↓ % | 494.03 Million Dollars | 2.65 Million Dollars | 0.0046686077 |
| 95 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.42 Million Dollars | 19.24 Million Dollars | 0.8581 |
| 96 | The Graph (GRT) | 0.0462256962 | 0.08 ↑ % | 1.53 ↑ % | -7.01 ↓ % | 491.11 Million Dollars | 25.82 Million Dollars | 0.0397554855 |
| 97 | Kaia (KAIA) | 0.0777511546 | -0.57 ↓ % | 0.73 ↑ % | -3.24 ↓ % | 481.21 Million Dollars | 22.94 Million Dollars | 0.0668683255 |
| 98 | FLOKI (FLOKI) | 0.0000503115 | -0.02 ↓ % | 4.31 ↑ % | 4.74 ↑ % | 479.93 Million Dollars | 100.26 Million Dollars | 0.0000432694 |
| 99 | Morpho (MORPHO) | 1.2741 | 0.54 ↑ % | 6.29 ↑ % | -13.10 ↓ % | 476.58 Million Dollars | 29.03 Million Dollars | 1.0957 |
| 100 | DoubleZero (2Z) | 0.1352535211 | 2.29 ↑ % | 4.28 ↑ % | 10.70 ↑ % | 469.52 Million Dollars | 19.23 Million Dollars | 0.1163220857 |
