Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,001.63 | -0.35 ↓ % | -0.63 ↓ % | -11.12 ↓ % | 1,399.12 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.62 | -0.09 ↓ % | 1.07 ↑ % | -10.07 ↓ % | 254.01 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.42 Billion Dollars | 97.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | -0.15 ↓ % | 0.49 ↑ % | -10.94 ↓ % | 87.62 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.80 | -0.05 ↓ % | -0.57 ↓ % | -17.57 ↓ % | 86.83 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.07 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.43 ↓ % | -0.41 ↓ % | -16.82 ↓ % | 49.11 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788563102 | 0.08 ↑ % | 0.44 ↑ % | -1.43 ↓ % | 26.41 Billion Dollars | 609.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960965485 | -0.24 ↓ % | -0.24 ↓ % | -10.86 ↓ % | 16.21 Billion Dollars | 936.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.25 | -0.81 ↓ % | 0.27 ↑ % | -1.61 ↓ % | 10.58 Billion Dollars | 467.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697308076 | -0.13 ↓ % | 0.12 ↑ % | -9.91 ↓ % | 9.73 Billion Dollars | 612.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.05 | -0.85 ↓ % | -4.33 ↓ % | -8.03 ↓ % | 8.06 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.598 | 1.40 ↑ % | 2.19 ↑ % | 0.29 ↑ % | 7.92 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.822 | -0.45 ↓ % | 0.15 ↑ % | -9.94 ↓ % | 6.25 Billion Dollars | 657.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.00 | 1.33 ↑ % | 5.88 ↑ % | -11.81 ↓ % | 6.23 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646955658 | -1.45 ↓ % | -2.34 ↓ % | -12.70 ↓ % | 6.21 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595127322 | -0.26 ↓ % | -1.08 ↓ % | -10.63 ↓ % | 5.22 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.17 ↓ % | -0.14 ↓ % | -9.15 ↓ % | 4.18 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919419769 | -0.58 ↓ % | 0.72 ↑ % | -1.14 ↓ % | 3.95 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.22 | -1.40 ↓ % | -1.09 ↓ % | -18.94 ↓ % | 3.94 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.027 | -0.34 ↓ % | -0.67 ↓ % | -10.73 ↓ % | 3.90 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | -0.77 ↓ % | -0.85 ↓ % | -16.22 ↓ % | 3.69 Billion Dollars | 644.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060886 | -0.42 ↓ % | -0.23 ↓ % | -11.49 ↓ % | 3.59 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3587 | -0.38 ↓ % | -2.49 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787565358 | -0.40 ↓ % | -1.33 ↓ % | -6.37 ↓ % | 3.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098719159 | 0.15 ↑ % | 6.30 ↑ % | -15.17 ↓ % | 2.94 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.12 | 0.36 ↑ % | 0.17 ↑ % | 4.23 ↑ % | 2.61 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.75 | 0.30 ↑ % | -0.06 ↓ % | 4.30 ↑ % | 2.31 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.469 | -0.79 ↓ % | 0.26 ↑ % | -11.03 ↓ % | 2.20 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3163 | -0.48 ↓ % | -1.40 ↓ % | -14.66 ↓ % | 2.19 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6454 | -0.12 ↓ % | 0.87 ↑ % | -10.64 ↓ % | 2.10 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4387 | 1.07 ↑ % | 8.83 ↑ % | -4.26 ↓ % | 1.82 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.573 | 0.08 ↑ % | -1.53 ↓ % | -16.91 ↓ % | 1.80 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.46 | -0.45 ↓ % | 0.08 ↑ % | -11.86 ↓ % | 1.72 Billion Dollars | 391.74 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.77 | -0.97 ↓ % | -2.54 ↓ % | -20.55 ↓ % | 1.69 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694140192 | -0.32 ↓ % | 3.00 ↑ % | 10.43 ↑ % | 1.60 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.97 | 0.05 ↑ % | 0.35 ↑ % | -14.65 ↓ % | 1.60 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038100 | -0.39 ↓ % | 1.27 ↑ % | -10.36 ↓ % | 1.58 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.226 | -0.50 ↓ % | -2.48 ↓ % | 4.26 ↑ % | 1.57 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6015 | -0.33 ↓ % | -3.19 ↓ % | 6.42 ↑ % | 1.49 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.580 | -0.36 ↓ % | 0.18 ↑ % | -12.27 ↓ % | 1.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -0.40 ↓ % | -0.43 ↓ % | -10.09 ↓ % | 1.32 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0274 | -0.57 ↓ % | -0.78 ↓ % | -14.46 ↓ % | 1.32 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1417293400 | -0.16 ↓ % | -2.04 ↓ % | -11.17 ↓ % | 1.27 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2501430102 | -0.50 ↓ % | -2.18 ↓ % | -11.41 ↓ % | 1.22 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 0.21 ↑ % | -0.52 ↓ % | -10.03 ↓ % | 1.12 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3886527474 | -0.42 ↓ % | 0.11 ↑ % | -4.98 ↓ % | 1.10 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946355164 | 0.29 ↑ % | -1.16 ↓ % | -16.92 ↓ % | 1.00 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200496746 | -0.33 ↓ % | 0.27 ↑ % | -14.06 ↓ % | 987.41 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9562 | -0.42 ↓ % | 0.69 ↑ % | -1.02 ↓ % | 962.76 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313047606 | -1.44 ↓ % | -6.81 ↓ % | -5.34 ↓ % | 851.17 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957862686 | -0.15 ↓ % | -0.84 ↓ % | -8.42 ↓ % | 849.67 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.08 | 0.36 ↑ % | 6.55 ↑ % | 2.98 ↑ % | 846.02 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494368660 | -1.04 ↓ % | -5.88 ↓ % | -0.22 ↓ % | 821.02 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096182992 | -0.29 ↓ % | 0.31 ↑ % | -3.49 ↓ % | 814.59 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.975 | -0.30 ↓ % | -0.72 ↓ % | -16.48 ↓ % | 803.44 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0401 | -0.17 ↓ % | -2.24 ↓ % | -18.35 ↓ % | 797.43 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.18 ↓ % | 0.33 ↑ % | -21.03 ↓ % | 781.60 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359895455 | 0.09 ↑ % | -2.01 ↓ % | -2.66 ↓ % | 717.32 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 709.69 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9383 | -0.01 ↓ % | 1.14 ↑ % | -13.35 ↓ % | 705.65 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019907390 | -0.58 ↓ % | -4.67 ↓ % | -16.70 ↓ % | 704.72 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3505 | -0.22 ↓ % | 0.41 ↑ % | -14.32 ↓ % | 700.53 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079042075 | -0.32 ↓ % | -1.14 ↓ % | -7.69 ↓ % | 679.64 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127275955 | -0.51 ↓ % | -2.90 ↓ % | -17.61 ↓ % | 656.84 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061946 | -0.26 ↓ % | -0.66 ↓ % | -13.63 ↓ % | 545.10 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8330 | -0.27 ↓ % | 2.90 ↑ % | 1.79 ↑ % | 538.25 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8285 | -0.57 ↓ % | 6.39 ↑ % | 1.70 ↑ % | 536.89 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.81 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521664569 | -0.12 ↓ % | -4.13 ↓ % | -19.05 ↓ % | 493.61 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743890276 | -0.18 ↓ % | -2.06 ↓ % | -16.16 ↓ % | 491.88 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2611939305 | -0.21 ↓ % | -1.66 ↓ % | -11.01 ↓ % | 473.96 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.64 | 0.39 ↑ % | -1.10 ↓ % | -16.53 ↓ % | 461.12 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1904 | -0.08 ↓ % | 0.78 ↑ % | 0.90 ↑ % | 455.87 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.39 | 1.14 ↑ % | 6.39 ↑ % | 38.50 ↑ % | 455.72 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3601 | -0.07 ↓ % | -0.06 ↓ % | -13.81 ↓ % | 451.71 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4110028812 | -0.21 ↓ % | -0.66 ↓ % | -14.18 ↓ % | 441.80 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1600 | 0.13 ↑ % | 0.57 ↑ % | -5.40 ↓ % | 439.45 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2229 | -0.39 ↓ % | -2.42 ↓ % | -15.22 ↓ % | 428.26 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403290687 | 0.08 ↑ % | -2.61 ↓ % | -11.84 ↓ % | 414.05 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063504585 | -0.54 ↓ % | -1.69 ↓ % | -18.34 ↓ % | 399.19 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1883482604 | -0.62 ↓ % | -0.66 ↓ % | -17.76 ↓ % | 398.55 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 397.27 Million Dollars | 715.14 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0435573749 | 0.54 ↑ % | 3.16 ↑ % | 2.47 ↑ % | 383.96 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5352 | -0.46 ↓ % | -5.39 ↓ % | -3.86 ↓ % | 383.79 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5668 | -0.94 ↓ % | -1.81 ↓ % | -11.71 ↓ % | 371.99 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2536092018 | 0.03 ↑ % | 0.78 ↑ % | -11.91 ↓ % | 371.26 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 95 | 0.1609288929 | -0.44 ↓ % | -0.88 ↓ % | -12.71 ↓ % | 367.38 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 96 | Stable (STABLE) | 0.0207670162 | 2.18 ↑ % | 9.61 ↑ % | -31.72 ↓ % | 365.50 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 97 | 0.1490829961 | -1.10 ↓ % | 5.82 ↑ % | 28.35 ↑ % | 359.40 Million Dollars | 43.07 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1911637132 | 0.74 ↑ % | 15.81 ↑ % | 26.98 ↑ % | 344.09 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003475 | 5.89 ↑ % | 6.30 ↑ % | -1.77 ↓ % | 343.01 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548512901 | -0.87 ↓ % | -1.68 ↓ % | -10.53 ↓ % | 342.28 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
