Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,523.76 | -0.13 ↓ % | -1.14 ↓ % | 2.71 ↑ % | 1,350.42 Billion Dollars | 22.86 Billion Dollars | 58,124.93 |
| 2 | Ethereum (ETH) | 1,969.31 | -0.01 ↓ % | -0.47 ↓ % | 2.18 ↑ % | 237.68 Billion Dollars | 10.08 Billion Dollars | 1,695.19 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.95 Billion Dollars | 46.94 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 622.00 | -0.01 ↓ % | -1.44 ↓ % | 1.80 ↑ % | 84.82 Billion Dollars | 1.03 Billion Dollars | 535.42 |
| 5 | XRP (XRP) | 1.3551 | -0.07 ↓ % | -0.38 ↓ % | 1.07 ↑ % | 82.97 Billion Dollars | 1.18 Billion Dollars | 1.1665 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.25 Billion Dollars | 4.79 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.15 | -0.18 ↓ % | -2.56 ↓ % | 1.25 ↑ % | 47.45 Billion Dollars | 1.88 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.2860506138 | 0.15 ↑ % | 0.26 ↑ % | 1.40 ↑ % | 27.10 Billion Dollars | 318.71 Million Dollars | 0.2462343707 |
| 9 | Dogecoin (DOGE) | 0.0900541562 | 0.10 ↑ % | -0.86 ↓ % | -2.12 ↓ % | 13.81 Billion Dollars | 539.68 Million Dollars | 0.0775192480 |
| 10 | Cardano (ADA) | 0.2553575795 | -0.14 ↓ % | -1.44 ↓ % | -6.52 ↓ % | 9.21 Billion Dollars | 333.21 Million Dollars | 0.2198135919 |
| 11 | Bitcoin Cash (BCH) | 450.07 | -0.01 ↓ % | -0.16 ↓ % | 0.71 ↑ % | 9.00 Billion Dollars | 181.66 Million Dollars | 387.43 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.01 ↓ % | 0.11 ↑ % | 2.52 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.40 | -0.38 ↓ % | 1.22 ↑ % | 3.82 ↑ % | 7.84 Billion Dollars | 188.74 Million Dollars | 26.17 |
| 14 | Monero (XMR) | 349.83 | -0.02 ↓ % | 0.88 ↑ % | 4.56 ↑ % | 6.45 Billion Dollars | 71.41 Million Dollars | 301.14 |
| 15 | Chainlink (LINK) | 8.715 | -0.14 ↓ % | -0.73 ↓ % | 1.37 ↑ % | 6.17 Billion Dollars | 421.77 Million Dollars | 7.502 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 92.58 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528458488 | 0.08 ↑ % | -0.44 ↓ % | -9.11 ↓ % | 5.81 Billion Dollars | 35.42 Million Dollars | 0.1315707766 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.12 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1503614532 | -0.25 ↓ % | -1.14 ↓ % | -2.47 ↓ % | 4.96 Billion Dollars | 66.85 Million Dollars | 0.1294321914 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 817.48 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0958967753 | -0.07 ↓ % | -1.29 ↓ % | -2.00 ↓ % | 4.15 Billion Dollars | 48.70 Million Dollars | 0.0825486155 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 167.50 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.65 | -0.09 ↓ % | 0.21 ↑ % | -0.25 ↓ % | 4.13 Billion Dollars | 243.65 Million Dollars | 46.18 |
| 24 | Avalanche (AVAX) | 8.939 | -0.22 ↓ % | -0.34 ↓ % | 0.75 ↑ % | 3.86 Billion Dollars | 163.73 Million Dollars | 7.695 |
| 25 | Sui (SUI) | 0.8990 | 0.05 ↑ % | -0.48 ↓ % | 2.69 ↑ % | 3.51 Billion Dollars | 260.64 Million Dollars | 0.7738 |
| 26 | Zcash (ZEC) | 206.44 | -0.16 ↓ % | -1.91 ↓ % | -3.48 ↓ % | 3.42 Billion Dollars | 224.47 Million Dollars | 177.71 |
| 27 | Toncoin (TON) | 1.3024 | -0.27 ↓ % | -1.70 ↓ % | 2.99 ↑ % | 3.19 Billion Dollars | 54.99 Million Dollars | 1.1211 |
| 28 | Shiba Inu (SHIB) | 0.0000053663 | 0.17 ↑ % | -0.46 ↓ % | -4.83 ↓ % | 3.16 Billion Dollars | 66.35 Million Dollars | 0.0000046194 |
| 29 | Cronos (CRO) | 0.0746855382 | 0.04 ↑ % | -1.78 ↓ % | 0.33 ↑ % | 3.07 Billion Dollars | 6.46 Million Dollars | 0.0642898341 |
| 30 | Tether Gold (XAUt) | 5,147.44 | -0.05 ↓ % | 0.26 ↑ % | -3.47 ↓ % | 2.91 Billion Dollars | 394.68 Million Dollars | 4,430.95 |
| 31 | World Liberty Financial (WLFI) | 0.0967770571 | -0.38 ↓ % | -3.08 ↓ % | -11.64 ↓ % | 2.68 Billion Dollars | 77.32 Million Dollars | 0.0833063682 |
| 32 | PAX Gold (PAXG) | 5,182.55 | 0.01 ↑ % | 0.18 ↑ % | -4.67 ↓ % | 2.58 Billion Dollars | 150.86 Million Dollars | 4,461.17 |
| 33 | Polkadot (DOT) | 1.4505 | -1.02 ↓ % | -2.30 ↓ % | -7.88 ↓ % | 2.43 Billion Dollars | 104.88 Million Dollars | 1.2486 |
| 34 | Uniswap (UNI) | 3.784 | 0.09 ↑ % | -2.01 ↓ % | 0.94 ↑ % | 2.40 Billion Dollars | 115.14 Million Dollars | 3.257 |
| 35 | Mantle (MNT) | 0.6767 | -0.04 ↓ % | -0.18 ↓ % | 7.72 ↑ % | 2.22 Billion Dollars | 20.34 Million Dollars | 0.5825 |
| 36 | Pi (PI) | 0.2287862587 | 1.21 ↑ % | 13.72 ↑ % | 35.41 ↑ % | 2.21 Billion Dollars | 75.77 Million Dollars | 0.1969408130 |
| 37 | OKB (OKB) | 100.89 | -0.63 ↓ % | 4.60 ↑ % | 33.12 ↑ % | 2.12 Billion Dollars | 92.51 Million Dollars | 86.84 |
| 38 | Bittensor (TAO) | 183.56 | -1.35 ↓ % | 4.16 ↑ % | 5.05 ↑ % | 1.97 Billion Dollars | 123.42 Million Dollars | 158.01 |
| 39 | MemeCore (M) | 1.5294 | 0.05 ↑ % | 2.68 ↑ % | 4.46 ↑ % | 1.95 Billion Dollars | 8.48 Million Dollars | 1.3165 |
| 40 | Aster (ASTER) | 0.6936 | 0.12 ↑ % | -1.20 ↓ % | -2.08 ↓ % | 1.72 Billion Dollars | 52.27 Million Dollars | 0.5970 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.70 Billion Dollars | 12.66 Million Dollars | 0.8607 |
| 42 | Sky (SKY) | 0.0729321475 | 0.62 ↑ % | 1.78 ↑ % | 9.41 ↑ % | 1.68 Billion Dollars | 16.49 Million Dollars | 0.0627805031 |
| 43 | Aave (AAVE) | 109.14 | -0.10 ↓ % | -1.76 ↓ % | -0.73 ↓ % | 1.68 Billion Dollars | 172.75 Million Dollars | 93.95 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 92.08 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2145 | -0.72 ↓ % | -1.92 ↓ % | 10.10 ↑ % | 1.57 Billion Dollars | 97.36 Million Dollars | 1.0455 |
| 46 | Bitget Token (BGB) | 2.161 | -0.03 ↓ % | 0.28 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 23.63 Million Dollars | 1.8606 |
| 47 | Internet Computer (ICP) | 2.457 | -0.06 ↓ % | -0.10 ↓ % | 2.83 ↑ % | 1.35 Billion Dollars | 45.36 Million Dollars | 2.115 |
| 48 | Pepe (PEPE) | 0.0000032631 | 0.25 ↑ % | -3.22 ↓ % | -8.87 ↓ % | 1.35 Billion Dollars | 199.55 Million Dollars | 0.0000028089 |
| 49 | Ethereum Classic (ETC) | 8.117 | 0.01 ↑ % | -0.94 ↓ % | -3.76 ↓ % | 1.26 Billion Dollars | 45.97 Million Dollars | 6.987 |
| 50 | Ondo (ONDO) | 0.2495699908 | -0.08 ↓ % | -2.26 ↓ % | -1.13 ↓ % | 1.22 Billion Dollars | 30.04 Million Dollars | 0.2148315951 |
| 51 | Worldcoin (WLD) | 0.3804465185 | -0.31 ↓ % | -1.77 ↓ % | -1.15 ↓ % | 1.10 Billion Dollars | 85.13 Million Dollars | 0.3274910262 |
| 52 | KuCoin Token (KCS) | 7.837 | -0.18 ↓ % | 1.00 ↑ % | 1.77 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.746 |
| 53 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 2.22 Million Dollars | 0.8604 |
| 54 | POL (prev. MATIC) (POL) | 0.0956175850 | -0.50 ↓ % | -2.82 ↓ % | -9.27 ↓ % | 1.01 Billion Dollars | 45.97 Million Dollars | 0.0823082865 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.72 Million Dollars | 32.11 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0567201322 | -0.14 ↓ % | -4.18 ↓ % | 0.05 ↑ % | 941.97 Million Dollars | 7.01 Million Dollars | 0.0488250868 |
| 57 | Cosmos (ATOM) | 1.7920 | 0.03 ↑ % | -0.22 ↓ % | -2.09 ↓ % | 889.82 Million Dollars | 37.79 Million Dollars | 1.5426 |
| 58 | Ethena (ENA) | 0.1013892503 | -0.19 ↓ % | -4.26 ↓ % | 0.42 ↑ % | 861.02 Million Dollars | 72.88 Million Dollars | 0.0872765764 |
| 59 | Kaspa (KAS) | 0.0299018092 | -0.03 ↓ % | -0.41 ↓ % | 1.55 ↑ % | 815.19 Million Dollars | 8.27 Million Dollars | 0.0257396867 |
| 60 | GateToken (GT) | 6.986 | -0.36 ↓ % | 1.62 ↑ % | 1.79 ↑ % | 804.63 Million Dollars | 1.72 Million Dollars | 6.013 |
| 61 | Quant (QNT) | 64.88 | -0.17 ↓ % | 0.65 ↑ % | 3.11 ↑ % | 783.29 Million Dollars | 7.14 Million Dollars | 55.85 |
| 62 | Flare (FLR) | 0.0088961824 | -0.41 ↓ % | 0.86 ↑ % | -3.03 ↓ % | 756.99 Million Dollars | 2.15 Million Dollars | 0.0076578961 |
| 63 | Algorand (ALGO) | 0.0834639980 | -0.25 ↓ % | -1.04 ↓ % | -2.50 ↓ % | 741.78 Million Dollars | 23.34 Million Dollars | 0.0718463937 |
| 64 | Morpho (MORPHO) | 1.8280 | -0.31 ↓ % | 2.26 ↑ % | 3.33 ↑ % | 735.94 Million Dollars | 14.98 Million Dollars | 1.5736 |
| 65 | Aptos (APT) | 0.9401 | -0.17 ↓ % | -1.96 ↓ % | 2.47 ↑ % | 734.26 Million Dollars | 36.24 Million Dollars | 0.8093 |
| 66 | Filecoin (FIL) | 0.9577 | -0.10 ↓ % | -2.06 ↓ % | -1.01 ↓ % | 727.33 Million Dollars | 52.79 Million Dollars | 0.8244 |
| 67 | Render (RENDER) | 1.3681 | -0.31 ↓ % | 0.63 ↑ % | 0.92 ↑ % | 709.68 Million Dollars | 26.75 Million Dollars | 1.1777 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.047 | 0.03 ↑ % | -3.11 ↓ % | -8.27 ↓ % | 708.52 Million Dollars | 79.07 Million Dollars | 2.623 |
| 69 | Pump.fun (PUMP) | 0.0018995638 | -0.33 ↓ % | 2.09 ↑ % | 5.95 ↑ % | 672.45 Million Dollars | 63.08 Million Dollars | 0.0016351578 |
| 70 | XDC Network (XDC) | 0.0330137859 | -0.02 ↓ % | -0.61 ↓ % | 0.67 ↑ % | 658.17 Million Dollars | 11.75 Million Dollars | 0.0284184980 |
| 71 | Jupiter (JUP) | 0.1748741587 | -0.09 ↓ % | -0.71 ↓ % | 14.25 ↑ % | 611.60 Million Dollars | 12.52 Million Dollars | 0.1505328999 |
| 72 | VeChain (VET) | 0.0069878104 | -0.09 ↓ % | -1.27 ↓ % | -1.85 ↓ % | 600.85 Million Dollars | 15.19 Million Dollars | 0.0060151561 |
| 73 | Stable (STABLE) | 0.0286248383 | -0.03 ↓ % | 2.85 ↑ % | -5.80 ↓ % | 591.39 Million Dollars | 594.53 Million Dollars | 0.0246404612 |
| 74 | LayerZero (ZRO) | 1.9051 | -1.37 ↓ % | 2.85 ↑ % | 13.93 ↑ % | 578.82 Million Dollars | 62.41 Million Dollars | 1.6400 |
| 75 | Arbitrum (ARB) | 0.0970938885 | 0.05 ↑ % | -3.03 ↓ % | 2.20 ↑ % | 576.65 Million Dollars | 43.64 Million Dollars | 0.0835790989 |
| 76 | Nexo (NEXO) | 0.8789 | 0.05 ↑ % | 0.92 ↑ % | 4.16 ↑ % | 567.91 Million Dollars | 7.21 Million Dollars | 0.7566 |
| 77 | Kite (KITE) | 0.2821304524 | 1.89 ↑ % | 3.70 ↑ % | 8.47 ↑ % | 507.83 Million Dollars | 235.09 Million Dollars | 0.2428598683 |
| 78 | Bonk (BONK) | 0.0000057280 | 0.08 ↑ % | -2.28 ↓ % | 0.15 ↑ % | 504.04 Million Dollars | 30.71 Million Dollars | 0.0000049307 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.46 Million Dollars | 7.20 Million Dollars | 0.8607 |
| 80 | Decred (DCR) | 28.54 | 0.06 ↑ % | -3.11 ↓ % | -3.19 ↓ % | 494.06 Million Dollars | 3.48 Million Dollars | 24.57 |
| 81 | Stacks (STX) | 0.2570935096 | -0.20 ↓ % | -1.34 ↓ % | 0.96 ↑ % | 466.52 Million Dollars | 6.38 Million Dollars | 0.2213078928 |
| 82 | EURC (EURC) | 1.1609 | -0.09 ↓ % | 0.10 ↑ % | -1.54 ↓ % | 457.96 Million Dollars | 15.44 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6747 | -0.11 ↓ % | -2.74 ↓ % | 0.99 ↑ % | 442.80 Million Dollars | 37.76 Million Dollars | 0.5808 |
| 84 | Sei (SEI) | 0.0649151640 | -0.25 ↓ % | -2.18 ↓ % | -0.73 ↓ % | 437.10 Million Dollars | 22.83 Million Dollars | 0.0558794276 |
| 85 | PancakeSwap (CAKE) | 1.3217 | -0.09 ↓ % | -1.77 ↓ % | 2.55 ↑ % | 436.66 Million Dollars | 17.12 Million Dollars | 1.1377 |
| 86 | JUST (JST) | 0.0493941961 | 0.18 ↑ % | 1.24 ↑ % | 2.74 ↑ % | 435.42 Million Dollars | 21.73 Million Dollars | 0.0425188698 |
| 87 | Pudgy Penguins (PENGU) | 0.0066638718 | -0.16 ↓ % | -2.75 ↓ % | 0.12 ↑ % | 418.89 Million Dollars | 42.13 Million Dollars | 0.0057363075 |
| 88 | Dash (DASH) | 32.24 | -0.24 ↓ % | -1.13 ↓ % | 1.58 ↑ % | 406.76 Million Dollars | 48.84 Million Dollars | 27.75 |
| 89 | Tezos (XTZ) | 0.3654922424 | 0.18 ↑ % | -1.24 ↓ % | -1.40 ↓ % | 393.88 Million Dollars | 13.68 Million Dollars | 0.3146182807 |
| 90 | ether.fi (ETHFI) | 0.5265 | -0.28 ↓ % | -1.20 ↓ % | 7.90 ↑ % | 391.76 Million Dollars | 17.42 Million Dollars | 0.4532262207 |
| 91 | 0.1547390104 | -1.01 ↓ % | -3.66 ↓ % | 25.95 ↑ % | 389.33 Million Dollars | 55.01 Million Dollars | 0.1332004234 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 373.02 Million Dollars | 184.27 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3609016119 | -1.41 ↓ % | -5.04 ↓ % | -39.58 ↓ % | 360.90 Million Dollars | 23.52 Million Dollars | 0.3106666338 |
| 94 | Chiliz (CHZ) | 0.0342042805 | 0.06 ↑ % | -5.67 ↓ % | 1.36 ↑ % | 352.85 Million Dollars | 51.17 Million Dollars | 0.0294432841 |
| 95 | Curve DAO Token (CRV) | 0.2334971480 | -0.08 ↓ % | -4.23 ↓ % | -2.26 ↓ % | 343.70 Million Dollars | 44.32 Million Dollars | 0.2009959795 |
| 96 | River (RIVER) | 17.21 | 1.70 ↑ % | 2.11 ↑ % | 34.58 ↑ % | 337.35 Million Dollars | 50.41 Million Dollars | 14.82 |
| 97 | Kaia (KAIA) | 0.0532450640 | -0.01 ↓ % | 0.20 ↑ % | -2.02 ↓ % | 333.39 Million Dollars | 7.86 Million Dollars | 0.0458337238 |
| 98 | Gnosis (GNO) | 125.34 | -0.27 ↓ % | -0.34 ↓ % | 0.64 ↑ % | 330.81 Million Dollars | 1.70 Million Dollars | 107.89 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.05 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 330.80 Million Dollars | 13.61 Million Dollars | 0.0000002876 |
| 100 | 0.1445495120 | 0.07 ↑ % | -1.17 ↓ % | -4.38 ↓ % | 326.81 Million Dollars | 99.88 Million Dollars | 0.1244292318 |
