Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,497.85 | -0.34 ↓ % | 1.07 ↑ % | -3.07 ↓ % | 1,410.02 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.43 | -0.38 ↓ % | 1.54 ↑ % | -3.25 ↓ % | 249.16 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 83.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.97 | -0.20 ↓ % | 1.65 ↑ % | -0.74 ↓ % | 89.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3912 | -0.05 ↓ % | 0.42 ↑ % | -2.82 ↓ % | 85.18 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.42 ↓ % | 1.72 ↑ % | -4.54 ↓ % | 49.77 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907355373 | -0.02 ↓ % | 1.83 ↑ % | 1.03 ↑ % | 27.55 Billion Dollars | 517.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936658766 | -0.11 ↓ % | -0.84 ↓ % | -5.77 ↓ % | 15.84 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641239430 | -0.32 ↓ % | 0.99 ↑ % | -4.41 ↓ % | 9.53 Billion Dollars | 519.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.35 ↓ % | 6.52 ↑ % | 13.63 ↑ % | 9.35 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.31 | -0.60 ↓ % | 2.25 ↑ % | -2.06 ↓ % | 9.13 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -1.57 ↓ % | -0.94 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.34 | -0.13 ↓ % | 0.38 ↑ % | -1.63 ↓ % | 6.52 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.053 | -0.18 ↓ % | 0.94 ↑ % | -3.24 ↓ % | 6.41 Billion Dollars | 641.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528535937 | -0.73 ↓ % | 3.57 ↑ % | -1.45 ↓ % | 5.81 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600128811 | -0.29 ↓ % | 0.58 ↑ % | 0.03 ↑ % | 5.28 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.21 ↓ % | 2.36 ↑ % | -3.10 ↓ % | 4.23 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.614 | -0.12 ↓ % | 0.96 ↑ % | 1.35 ↑ % | 4.15 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947502820 | -0.56 ↓ % | -0.30 ↓ % | -6.35 ↓ % | 4.10 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.40 ↓ % | 3.46 ↑ % | 2.65 ↑ % | 3.85 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.36 | -0.39 ↓ % | -4.02 ↓ % | -12.31 ↓ % | 3.54 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057555 | -0.13 ↓ % | 1.80 ↑ % | 1.07 ↑ % | 3.39 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3356 | -0.20 ↓ % | 1.21 ↑ % | 2.05 ↑ % | 3.28 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758438113 | 0.09 ↑ % | 0.23 ↑ % | -2.50 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.17 | -0.48 ↓ % | -0.90 ↓ % | -0.18 ↓ % | 2.88 Billion Dollars | 674.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015665526 | -0.34 ↓ % | -0.24 ↓ % | -4.77 ↓ % | 2.81 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.23 | -0.47 ↓ % | -0.81 ↓ % | -0.23 ↓ % | 2.58 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5366 | 0.31 ↑ % | 3.30 ↑ % | 0.51 ↑ % | 2.57 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | 0.12 ↑ % | 1.98 ↑ % | -1.11 ↓ % | 2.49 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.19 ↓ % | -0.51 ↓ % | 0.19 ↑ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2284661623 | -2.22 ↓ % | 0.72 ↑ % | 25.82 ↑ % | 2.21 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.19 | -1.07 ↓ % | 1.85 ↑ % | 8.39 ↑ % | 2.19 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.72 | 0.13 ↑ % | -1.73 ↓ % | 23.18 ↑ % | 2.01 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794827613 | 0.01 ↑ % | 1.05 ↑ % | 3.88 ↑ % | 1.83 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4180 | 0.05 ↑ % | -2.94 ↓ % | 3.46 ↑ % | 1.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7036 | 0.21 ↑ % | 0.37 ↑ % | -2.18 ↓ % | 1.74 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.06 | -0.53 ↓ % | -0.24 ↓ % | -3.89 ↓ % | 1.71 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3016 | 0.04 ↑ % | 1.63 ↑ % | -0.55 ↓ % | 1.68 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.09 ↓ % | 0.00 ↓ % | -0.65 ↓ % | 1.52 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | 0.73 ↑ % | 10.99 ↑ % | 6.24 ↑ % | 1.47 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033543 | -0.02 ↓ % | 1.88 ↑ % | -8.13 ↓ % | 1.39 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.340 | 0.04 ↑ % | 1.26 ↑ % | -5.62 ↓ % | 1.30 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574730268 | -0.22 ↓ % | 1.09 ↑ % | -4.43 ↓ % | 1.25 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | -0.06 ↓ % | -0.22 ↓ % | 0.41 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980727842 | -0.33 ↓ % | 1.95 ↑ % | -5.52 ↓ % | 1.04 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3570174127 | -0.36 ↓ % | 0.34 ↑ % | -15.18 ↓ % | 1.04 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8436 | 0.30 ↑ % | 3.20 ↑ % | -1.95 ↓ % | 916.66 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054744322 | -0.10 ↓ % | 2.30 ↑ % | -10.52 ↓ % | 895.71 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305423456 | -0.18 ↓ % | 1.22 ↑ % | -0.28 ↓ % | 832.99 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.038 | -0.08 ↓ % | 0.40 ↑ % | -3.98 ↓ % | 810.62 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486554401 | -0.73 ↓ % | -8.97 ↓ % | -21.59 ↓ % | 808.04 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5357 | -0.16 ↓ % | 4.77 ↑ % | 8.81 ↑ % | 796.62 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9533 | 0.05 ↑ % | -0.18 ↓ % | 4.55 ↑ % | 786.38 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865508332 | -0.36 ↓ % | 1.61 ↑ % | -2.71 ↓ % | 769.29 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089579280 | -0.27 ↓ % | -0.71 ↓ % | -4.65 ↓ % | 762.70 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.48 | -0.20 ↓ % | -0.87 ↓ % | -4.35 ↓ % | 754.26 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9485 | 0.20 ↑ % | -0.52 ↓ % | -5.75 ↓ % | 741.26 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.915 | -0.17 ↓ % | 0.62 ↑ % | -15.21 ↓ % | 677.84 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020372097 | -0.19 ↓ % | 2.02 ↑ % | -1.46 ↓ % | 676.55 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8816 | -0.43 ↓ % | 2.16 ↑ % | -13.93 ↓ % | 671.10 Million Dollars | 165.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323122756 | 0.23 ↑ % | 1.19 ↑ % | -9.07 ↓ % | 644.21 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.112 | -0.42 ↓ % | 2.05 ↑ % | 8.32 ↑ % | 642.95 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071418318 | 0.12 ↑ % | 1.61 ↑ % | -4.22 ↓ % | 614.09 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007390217 | -0.19 ↓ % | 2.43 ↑ % | -3.83 ↓ % | 598.30 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282097078 | -0.94 ↓ % | -0.68 ↓ % | -1.47 ↓ % | 586.31 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9066 | -0.34 ↓ % | 1.30 ↑ % | 0.80 ↑ % | 585.81 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662490504 | -0.50 ↓ % | -0.59 ↓ % | -12.69 ↓ % | 581.43 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059957 | -0.18 ↓ % | 1.24 ↑ % | -4.34 ↓ % | 527.59 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.57 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.12 | 0.10 ↑ % | -1.90 ↓ % | -10.56 ↓ % | 487.03 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630472393 | 0.00 ↓ % | -7.22 ↓ % | 17.24 ↑ % | 473.49 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528560876 | -1.50 ↓ % | 5.66 ↑ % | 14.93 ↑ % | 465.93 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564597175 | -0.20 ↓ % | -0.61 ↓ % | -4.58 ↓ % | 465.37 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.30 ↓ % | 0.34 ↑ % | -6.79 ↓ % | 460.47 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3875 | -0.24 ↓ % | 1.36 ↑ % | -1.50 ↓ % | 457.87 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071746764 | -0.40 ↓ % | 3.26 ↑ % | -0.86 ↓ % | 451.00 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | -0.07 ↓ % | -0.39 ↓ % | -0.60 ↓ % | 449.54 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631876329 | 0.07 ↑ % | -1.28 ↓ % | -9.49 ↓ % | 425.46 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5674 | -0.42 ↓ % | -3.22 ↓ % | 4.99 ↑ % | 422.17 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.18 ↑ % | 1.12 ↑ % | -7.24 ↓ % | 412.38 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385337954 | -0.20 ↓ % | 0.50 ↑ % | 3.96 ↑ % | 397.81 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3660561962 | -0.03 ↓ % | 1.13 ↑ % | -5.60 ↓ % | 394.66 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 374.70 Million Dollars | 321.38 Million Dollars | 0.0000000000 |
| 93 | 0.1619019181 | 0.31 ↑ % | 6.77 ↑ % | 4.23 ↑ % | 365.96 Million Dollars | 143.60 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3612521926 | -0.33 ↓ % | 0.71 ↑ % | 4.50 ↑ % | 361.25 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.200 | -0.70 ↓ % | -4.70 ↓ % | 17.17 ↑ % | 351.66 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553782690 | 0.27 ↑ % | 1.29 ↑ % | 0.62 ↑ % | 346.94 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343885715 | -0.33 ↓ % | -3.21 ↓ % | -8.31 ↓ % | 345.28 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.35 | 0.01 ↑ % | 2.81 ↑ % | -4.82 ↓ % | 341.40 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1675983784 | 0.55 ↑ % | 5.42 ↑ % | 5.12 ↑ % | 333.35 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.07 ↓ % | -0.51 ↓ % | -0.55 ↓ % | 330.46 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
