Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,456.50 -0.14 % 0.47 % -3.15 % 1,329.71 Billion Dollars 19.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,993.48 -0.24 % 0.01 % -4.14 % 240.60 Billion Dollars 8.48 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.03 % -0.07 % 184.06 Billion Dollars 42.04 Billion Dollars 0.0000000000
4
BNB
(BNB)
611.32 -0.21 % 0.12 % -2.91 % 83.36 Billion Dollars 850.70 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3323 -0.22 % -0.28 % -4.04 % 81.73 Billion Dollars 1.01 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.03 % -0.02 % 77.73 Billion Dollars 4.60 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.06 -0.21 % -0.81 % -6.03 % 46.98 Billion Dollars 2.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3181834993 -0.31 % 2.30 % 2.80 % 30.15 Billion Dollars 532.98 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0905560535 -0.32 % -0.79 % -0.49 % 15.33 Billion Dollars 980.41 Million Dollars 0.0000000000
10 39.36 -0.73 % 0.22 % 3.56 % 10.09 Billion Dollars 159.65 Million Dollars 0.0000000000
11 481.18 -0.36 % 1.27 % 3.23 % 9.63 Billion Dollars 251.00 Million Dollars 0.0000000000
12 9.655 0.01 % 0.77 % 4.58 % 8.89 Billion Dollars 474.73 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2424826286 -0.62 % -2.12 % -5.07 % 8.75 Billion Dollars 342.99 Million Dollars 0.0000000000
14
Monero
(XMR)
325.77 -0.61 % 0.30 % -5.80 % 6.01 Billion Dollars 60.93 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.470 -0.45 % -0.38 % -3.54 % 6.00 Billion Dollars 256.01 Million Dollars 0.0000000000
16
Canton
(CC)
0.1544406963 -0.31 % 3.92 % 8.43 % 5.90 Billion Dollars 16.77 Million Dollars 0.0000000000
17 0.9991 0.00 % -0.02 % -0.08 % 5.88 Billion Dollars 35.45 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1671955124 -0.32 % 0.93 % 5.40 % 5.52 Billion Dollars 84.91 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 351.88 Million Dollars 0.0000000000
20 0.9994 0.00 % -0.01 % -0.01 % 4.38 Billion Dollars 585.40 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.72 -0.40 % -0.29 % -0.76 % 4.14 Billion Dollars 270.62 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 3.87 Billion Dollars 45.64 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0889224694 -0.21 % -0.68 % -0.99 % 3.85 Billion Dollars 47.33 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.682 -0.43 % -1.08 % -4.71 % 3.75 Billion Dollars 125.02 Million Dollars 0.0000000000
25
Zcash
(ZEC)
214.69 -0.75 % -1.44 % -1.47 % 3.56 Billion Dollars 226.75 Million Dollars 0.0000000000
26 317.19 -0.59 % 0.99 % 17.95 % 3.42 Billion Dollars 263.89 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057711 -0.36 % -1.07 % 0.03 % 3.40 Billion Dollars 71.24 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8570 -0.31 % -2.79 % -7.01 % 3.34 Billion Dollars 319.36 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2416 -0.57 % 0.34 % -0.62 % 3.06 Billion Dollars 56.60 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0710801785 0.01 % -0.94 % -4.25 % 3.01 Billion Dollars 5.72 Million Dollars 0.0000000000
31 2.194 -0.57 % 0.27 % 31.17 % 2.82 Billion Dollars 10.57 Million Dollars 0.0000000000
32 0.0977255501 -0.40 % -0.05 % 0.85 % 2.81 Billion Dollars 52.64 Million Dollars 0.0000000000
33 4,484.72 0.00 % -0.12 % 0.04 % 2.51 Billion Dollars 190.72 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,491.43 0.04 % -0.15 % 0.04 % 2.31 Billion Dollars 107.19 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6784 0.68 % 0.40 % -7.38 % 2.22 Billion Dollars 26.11 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.360 -0.72 % -0.33 % -3.05 % 2.13 Billion Dollars 78.83 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2638 -0.49 % -2.27 % -12.20 % 2.12 Billion Dollars 95.56 Million Dollars 0.0000000000
38 0.9997 -0.01 % -0.03 % -0.02 % 1.81 Billion Dollars 16.82 Million Dollars 0.0000000000
39
Pi
(PI)
0.1791421210 -0.22 % 2.37 % -6.06 % 1.78 Billion Dollars 16.10 Million Dollars 0.0000000000
40
OKB
(OKB)
84.98 -0.44 % 2.59 % 0.49 % 1.78 Billion Dollars 24.18 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6593 -0.09 % -0.24 % -1.94 % 1.63 Billion Dollars 40.47 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0702726620 0.04 % -0.29 % -3.98 % 1.62 Billion Dollars 13.23 Million Dollars 0.0000000000
43 1.1570 -0.44 % -0.45 % -10.33 % 1.49 Billion Dollars 125.20 Million Dollars 0.0000000000
44
Aave
(AAVE)
95.60 -0.62 % -1.16 % -10.94 % 1.47 Billion Dollars 187.17 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % -0.02 % 1.41 Billion Dollars 69.57 Million Dollars 0.0000000000
46 1.9455 0.00 % 0.27 % -8.14 % 1.36 Billion Dollars 19.90 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032817 -0.47 % -1.34 % -0.65 % 1.36 Billion Dollars 172.88 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2662683144 -0.17 % 1.00 % 7.05 % 1.30 Billion Dollars 65.82 Million Dollars 0.0000000000
49
siren
(SIREN)
1.7712 7.54 % 4.29 % 1.82 % 1.29 Billion Dollars 81.78 Million Dollars 0.0000000000
50 7.990 -0.23 % -1.71 % -1.72 % 1.25 Billion Dollars 43.07 Million Dollars 0.0000000000
51 2.216 -0.50 % -1.49 % -7.77 % 1.22 Billion Dollars 41.73 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9975 -0.15 % -0.10 % -0.19 % 1.20 Billion Dollars 42.00 Million Dollars 0.0000000000
53 0.9996 -0.01 % 0.00 % -0.06 % 1.10 Billion Dollars 19.19 Million Dollars 0.0000000000
54 7.944 -0.08 % 1.68 % -0.58 % 1.05 Billion Dollars 4.92 Million Dollars 0.0000000000
55 0.0920955947 -0.58 % 1.00 % -1.29 % 977.72 Million Dollars 44.67 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0346095971 -0.63 % -2.62 % -6.28 % 945.54 Million Dollars 9.71 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6672 -0.40 % -0.66 % 2.06 % 864.85 Million Dollars 32.94 Million Dollars 0.0000000000
58 0.2724583580 -0.55 % 0.93 % -13.34 % 845.84 Million Dollars 170.15 Million Dollars 0.0000000000
59
Quant
(QNT)
69.89 0.23 % -1.38 % -6.32 % 843.72 Million Dollars 9.26 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6504 -0.38 % -1.71 % -6.70 % 825.70 Million Dollars 36.90 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0492632916 1.65 % 0.48 % 16.41 % 818.14 Million Dollars 742.13 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0901573620 -0.28 % -1.01 % -7.67 % 765.63 Million Dollars 74.85 Million Dollars 0.0000000000
63 6.532 -0.33 % 1.18 % -1.67 % 752.31 Million Dollars 1.60 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9239 -0.59 % -2.70 % -2.36 % 733.65 Million Dollars 43.66 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0810039412 -0.41 % -1.00 % -6.08 % 720.39 Million Dollars 19.98 Million Dollars 0.0000000000
66 2.864 -0.99 % -3.53 % -9.73 % 665.90 Million Dollars 88.30 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077123626 -0.25 % -0.03 % -4.63 % 658.82 Million Dollars 1.89 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.416 0.31 % 3.36 % 17.14 % 621.00 Million Dollars 8.76 Million Dollars 0.0000000000
69 2.000 0.06 % -2.40 % 3.43 % 617.90 Million Dollars 24.83 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8066 -0.89 % -1.51 % -7.88 % 616.20 Million Dollars 84.24 Million Dollars 0.0000000000
71 0.0306888997 -0.11 % 0.32 % -0.56 % 611.96 Million Dollars 7.72 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4856 -0.02 % -1.30 % -12.22 % 601.57 Million Dollars 8.59 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8795 -0.59 % 1.01 % -0.87 % 568.27 Million Dollars 6.14 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0065934785 -0.49 % -1.21 % -5.17 % 566.94 Million Dollars 15.97 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0016972100 -0.67 % -1.21 % -5.47 % 563.64 Million Dollars 40.05 Million Dollars 0.0000000000
76 0.2403512416 -0.96 % 2.22 % 11.16 % 542.80 Million Dollars 164.31 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0889057401 -0.66 % -0.99 % -5.31 % 537.06 Million Dollars 43.32 Million Dollars 0.0000000000
78
JUST
(JST)
0.0606465156 0.12 % 1.59 % -0.06 % 534.61 Million Dollars 22.59 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0248306418 -2.12 % -3.85 % -2.84 % 528.94 Million Dollars 13.53 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1424561607 -0.56 % -0.78 % -6.10 % 505.84 Million Dollars 13.63 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000056906 -0.61 % -1.05 % -0.94 % 500.74 Million Dollars 31.77 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.00 % 0.02 % -0.15 % 493.44 Million Dollars 8.90 Million Dollars 0.0000000000
83 1.3706 -0.43 % 0.36 % 0.72 % 451.00 Million Dollars 19.98 Million Dollars 0.0000000000
84 0.6492 -0.64 % -0.62 % -1.82 % 426.08 Million Dollars 37.21 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1501 0.01 % -0.08 % -0.52 % 422.60 Million Dollars 18.75 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0402710353 -0.80 % 8.79 % 14.97 % 414.00 Million Dollars 162.74 Million Dollars 0.0000000000
87
Dash
(DASH)
31.66 -0.61 % 0.01 % 1.33 % 400.40 Million Dollars 46.28 Million Dollars 0.0000000000
88 0.9987 0.00 % -0.02 % -0.07 % 398.10 Million Dollars 130.94 Million Dollars 0.0000000000
89 0.0063023175 -0.88 % -2.48 % -6.73 % 396.17 Million Dollars 50.85 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2170384350 -0.60 % -2.60 % -8.13 % 393.84 Million Dollars 9.39 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3405132388 -0.73 % -3.00 % -10.94 % 367.75 Million Dollars 13.74 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0534021995 -0.77 % -1.85 % -11.40 % 366.04 Million Dollars 22.49 Million Dollars 0.0000000000
93
Decred
(DCR)
20.76 -0.65 % -1.31 % -13.97 % 360.11 Million Dollars 2.66 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4571904668 -0.90 % -0.25 % -19.23 % 359.93 Million Dollars 22.44 Million Dollars 0.0000000000
95 0.0173135623 -0.30 % 1.87 % -4.20 % 332.86 Million Dollars 17.91 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003270 -0.18 % -0.18 % -1.71 % 323.77 Million Dollars 7.99 Million Dollars 0.0000000000
97 0.0000003159 0.34 % 0.50 % -4.74 % 311.85 Million Dollars 7.65 Million Dollars 0.0000000000
98
Gnosis
(GNO)
118.00 0.01 % -0.28 % -6.09 % 311.45 Million Dollars 1.38 Million Dollars 0.0000000000
99 0.2096444152 -0.73 % -1.60 % -5.69 % 310.49 Million Dollars 37.33 Million Dollars 0.0000000000
100 0.3219066533 -0.45 % 1.41 % 4.87 % 298.56 Million Dollars 6.86 Million Dollars 0.0000000000