Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,779.81 0.43 % 0.73 % -2.17 % 1,336.18 Billion Dollars 19.23 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,002.84 0.36 % 0.30 % -3.30 % 241.73 Billion Dollars 8.49 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.01 % -0.08 % 184.07 Billion Dollars 42.19 Billion Dollars 0.0000000000
4
BNB
(BNB)
613.25 0.26 % 0.11 % -2.36 % 83.62 Billion Dollars 853.31 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3374 0.32 % -0.16 % -3.95 % 82.04 Billion Dollars 1.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.03 % 77.73 Billion Dollars 4.62 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.54 0.51 % -0.46 % -5.08 % 47.26 Billion Dollars 2.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3193343017 0.16 % 1.60 % 2.80 % 30.26 Billion Dollars 528.34 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0909279282 0.39 % -0.45 % -0.21 % 15.40 Billion Dollars 969.08 Million Dollars 0.0000000000
10 39.32 -0.24 % -0.50 % 3.44 % 10.08 Billion Dollars 153.84 Million Dollars 0.0000000000
11 482.30 0.23 % 0.96 % 3.57 % 9.65 Billion Dollars 249.54 Million Dollars 0.0000000000
12 9.654 -0.01 % 0.75 % 4.62 % 8.89 Billion Dollars 460.37 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2435545755 0.32 % -1.91 % -4.58 % 8.79 Billion Dollars 348.93 Million Dollars 0.0000000000
14
Monero
(XMR)
326.62 -0.10 % 0.64 % -5.77 % 6.03 Billion Dollars 61.67 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.502 0.30 % -0.43 % -2.92 % 6.02 Billion Dollars 256.65 Million Dollars 0.0000000000
16 0.9989 -0.01 % -0.03 % -0.10 % 5.88 Billion Dollars 33.19 Million Dollars 0.0000000000
17
Canton
(CC)
0.1538383845 -0.64 % 3.65 % 7.38 % 5.87 Billion Dollars 16.88 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1672641361 0.21 % 0.27 % 5.34 % 5.53 Billion Dollars 85.16 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.02 % 0.01 % -0.01 % 5.36 Billion Dollars 354.64 Million Dollars 0.0000000000
20 0.9994 -0.01 % 0.00 % -0.03 % 4.38 Billion Dollars 587.76 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.86 0.33 % -0.28 % -0.21 % 4.15 Billion Dollars 270.43 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0894293664 0.37 % -0.81 % -0.20 % 3.87 Billion Dollars 47.32 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % -0.01 % 3.87 Billion Dollars 44.82 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.724 0.37 % -0.98 % -3.88 % 3.77 Billion Dollars 126.07 Million Dollars 0.0000000000
25
Zcash
(ZEC)
215.78 0.49 % -1.12 % -0.60 % 3.58 Billion Dollars 231.00 Million Dollars 0.0000000000
26 319.98 0.63 % -0.18 % 19.22 % 3.45 Billion Dollars 260.19 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057754 0.04 % -1.06 % 0.24 % 3.40 Billion Dollars 70.66 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8602 0.13 % -2.61 % -6.44 % 3.35 Billion Dollars 321.70 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2406 -0.07 % 0.05 % -0.80 % 3.05 Billion Dollars 56.91 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0705334972 -0.76 % -1.87 % -4.72 % 2.98 Billion Dollars 5.91 Million Dollars 0.0000000000
31 2.225 1.25 % 1.26 % 33.58 % 2.86 Billion Dollars 10.41 Million Dollars 0.0000000000
32 0.0979931754 0.30 % -0.11 % 1.91 % 2.82 Billion Dollars 52.11 Million Dollars 0.0000000000
33 4,486.31 0.03 % -0.12 % 0.25 % 2.51 Billion Dollars 190.98 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,496.87 0.14 % -0.07 % 0.50 % 2.31 Billion Dollars 105.64 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6779 -0.09 % -0.06 % -7.10 % 2.22 Billion Dollars 25.99 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.379 0.37 % -0.20 % -2.48 % 2.14 Billion Dollars 79.09 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2657 -0.02 % -1.65 % -11.80 % 2.12 Billion Dollars 93.82 Million Dollars 0.0000000000
38 1.0000 0.02 % 0.01 % 0.00 % 1.81 Billion Dollars 16.54 Million Dollars 0.0000000000
39
OKB
(OKB)
85.23 0.23 % 2.57 % 1.10 % 1.79 Billion Dollars 25.12 Million Dollars 0.0000000000
40
Pi
(PI)
0.1780404573 -0.81 % 1.55 % -6.21 % 1.77 Billion Dollars 16.72 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0706837444 0.67 % 0.18 % -4.08 % 1.63 Billion Dollars 13.29 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6588 -0.14 % -0.44 % -1.53 % 1.63 Billion Dollars 39.92 Million Dollars 0.0000000000
43 1.1629 0.43 % -0.61 % -9.07 % 1.50 Billion Dollars 125.90 Million Dollars 0.0000000000
44
Aave
(AAVE)
95.79 0.03 % -1.29 % -10.31 % 1.47 Billion Dollars 186.95 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.02 % 1.41 Billion Dollars 61.93 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000032896 0.20 % -1.04 % -0.15 % 1.36 Billion Dollars 170.39 Million Dollars 0.0000000000
47 1.9470 0.04 % 0.43 % -7.87 % 1.36 Billion Dollars 19.58 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2678387314 0.59 % -0.14 % 8.15 % 1.30 Billion Dollars 64.10 Million Dollars 0.0000000000
49
siren
(SIREN)
1.7492 -3.16 % 3.00 % -6.61 % 1.27 Billion Dollars 77.61 Million Dollars 0.0000000000
50 8.011 0.22 % -1.69 % -1.25 % 1.25 Billion Dollars 43.18 Million Dollars 0.0000000000
51 2.226 0.34 % -1.08 % -7.15 % 1.23 Billion Dollars 41.88 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9991 0.17 % 0.01 % -0.02 % 1.22 Billion Dollars 42.04 Million Dollars 0.0000000000
53 0.9996 -0.05 % -0.02 % -0.07 % 1.10 Billion Dollars 20.01 Million Dollars 0.0000000000
54 7.976 0.41 % 1.72 % 0.20 % 1.05 Billion Dollars 4.92 Million Dollars 0.0000000000
55 0.0921597853 -0.13 % 0.50 % -1.23 % 978.40 Million Dollars 45.34 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0350471221 1.03 % -0.76 % -4.58 % 957.49 Million Dollars 9.52 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6803 0.91 % -0.29 % 3.37 % 871.64 Million Dollars 32.95 Million Dollars 0.0000000000
58
Quant
(QNT)
70.84 1.30 % -0.25 % -5.66 % 855.25 Million Dollars 9.40 Million Dollars 0.0000000000
59 0.2754793829 1.38 % 2.29 % -12.14 % 855.22 Million Dollars 167.81 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6503 0.02 % -1.71 % -6.90 % 825.66 Million Dollars 37.19 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0490739105 -0.58 % -2.19 % 16.08 % 814.99 Million Dollars 665.24 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0914525713 1.32 % 0.37 % -6.09 % 776.63 Million Dollars 75.90 Million Dollars 0.0000000000
63 6.537 0.14 % 0.61 % -1.46 % 752.94 Million Dollars 1.62 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9257 0.21 % -2.67 % -1.02 % 735.05 Million Dollars 43.32 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0812849224 0.30 % -1.10 % -5.51 % 722.89 Million Dollars 20.14 Million Dollars 0.0000000000
66 2.863 -0.16 % -3.76 % -10.00 % 665.61 Million Dollars 92.42 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077443917 0.37 % 0.19 % -3.60 % 661.55 Million Dollars 1.90 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.474 0.48 % 4.81 % 16.73 % 625.86 Million Dollars 8.80 Million Dollars 0.0000000000
69 2.007 0.24 % -1.75 % 4.10 % 619.86 Million Dollars 24.43 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8106 0.30 % -1.51 % -7.03 % 619.26 Million Dollars 83.64 Million Dollars 0.0000000000
71 0.0304051347 0.31 % -0.74 % -1.08 % 606.30 Million Dollars 7.84 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4914 0.26 % -0.95 % -12.14 % 603.91 Million Dollars 8.51 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8828 0.33 % 1.61 % -0.04 % 570.45 Million Dollars 6.21 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0066278077 0.46 % -1.13 % -4.38 % 569.89 Million Dollars 16.31 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017124061 0.81 % -0.65 % -3.56 % 568.68 Million Dollars 40.65 Million Dollars 0.0000000000
76 0.2440084300 1.58 % 3.79 % 15.24 % 551.06 Million Dollars 164.17 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0892101457 0.35 % -1.26 % -4.72 % 538.90 Million Dollars 43.45 Million Dollars 0.0000000000
78
JUST
(JST)
0.0606513776 -0.32 % 1.37 % -0.16 % 534.65 Million Dollars 22.36 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0247666269 0.41 % -4.55 % -4.23 % 527.61 Million Dollars 13.96 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1437267894 0.76 % -0.41 % -4.78 % 510.35 Million Dollars 14.32 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057104 0.29 % -0.76 % -0.15 % 502.48 Million Dollars 31.50 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.01 % 0.01 % -0.15 % 493.43 Million Dollars 8.74 Million Dollars 0.0000000000
83 1.3727 0.15 % 0.18 % 1.20 % 451.69 Million Dollars 20.61 Million Dollars 0.0000000000
84 0.6569 1.05 % -0.05 % -0.63 % 431.10 Million Dollars 38.30 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1497 -0.02 % 0.00 % -0.53 % 422.43 Million Dollars 18.77 Million Dollars 0.0000000000
86
Dash
(DASH)
31.87 0.52 % 0.09 % 1.94 % 403.08 Million Dollars 46.18 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0391963222 -1.32 % 4.87 % 13.06 % 402.95 Million Dollars 165.01 Million Dollars 0.0000000000
88 0.9986 0.01 % -0.02 % -0.10 % 398.08 Million Dollars 130.79 Million Dollars 0.0000000000
89 0.0063273162 0.15 % -2.15 % -6.23 % 397.74 Million Dollars 52.06 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2181118969 0.38 % -2.42 % -7.21 % 395.79 Million Dollars 9.60 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3423406437 0.18 % -3.64 % -10.35 % 369.72 Million Dollars 13.64 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0538157262 0.55 % -1.54 % -10.46 % 368.88 Million Dollars 22.47 Million Dollars 0.0000000000
93
Decred
(DCR)
20.79 0.27 % -1.23 % -12.86 % 360.63 Million Dollars 2.96 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4573907532 0.06 % -0.13 % -18.61 % 360.09 Million Dollars 21.98 Million Dollars 0.0000000000
95 0.0173348445 -0.16 % 1.46 % -5.32 % 333.27 Million Dollars 18.82 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003265 -0.14 % -0.17 % -1.65 % 323.23 Million Dollars 8.10 Million Dollars 0.0000000000
97
Gnosis
(GNO)
118.33 0.16 % -0.32 % -6.03 % 312.29 Million Dollars 1.37 Million Dollars 0.0000000000
98 0.2103135166 0.41 % -1.88 % -4.47 % 311.48 Million Dollars 36.49 Million Dollars 0.0000000000
99 0.0000003147 0.07 % 0.33 % -4.91 % 310.61 Million Dollars 7.59 Million Dollars 0.0000000000
100 0.3239032890 0.57 % 1.56 % 5.71 % 300.41 Million Dollars 6.92 Million Dollars 0.0000000000