Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,779.81 | 0.43 ↑ % | 0.73 ↑ % | -2.17 ↓ % | 1,336.18 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.84 | 0.36 ↑ % | 0.30 ↑ % | -3.30 ↓ % | 241.73 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.25 | 0.26 ↑ % | 0.11 ↑ % | -2.36 ↓ % | 83.62 Billion Dollars | 853.31 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3374 | 0.32 ↑ % | -0.16 ↓ % | -3.95 ↓ % | 82.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | 0.51 ↑ % | -0.46 ↓ % | -5.08 ↓ % | 47.26 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193343017 | 0.16 ↑ % | 1.60 ↑ % | 2.80 ↑ % | 30.26 Billion Dollars | 528.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909279282 | 0.39 ↑ % | -0.45 ↓ % | -0.21 ↓ % | 15.40 Billion Dollars | 969.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.24 ↓ % | -0.50 ↓ % | 3.44 ↑ % | 10.08 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.30 | 0.23 ↑ % | 0.96 ↑ % | 3.57 ↑ % | 9.65 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.75 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 460.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435545755 | 0.32 ↑ % | -1.91 ↓ % | -4.58 ↓ % | 8.79 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.62 | -0.10 ↓ % | 0.64 ↑ % | -5.77 ↓ % | 6.03 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.502 | 0.30 ↑ % | -0.43 ↓ % | -2.92 ↓ % | 6.02 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538383845 | -0.64 ↓ % | 3.65 ↑ % | 7.38 ↑ % | 5.87 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672641361 | 0.21 ↑ % | 0.27 ↑ % | 5.34 ↑ % | 5.53 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.33 ↑ % | -0.28 ↓ % | -0.21 ↓ % | 4.15 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0894293664 | 0.37 ↑ % | -0.81 ↓ % | -0.20 ↓ % | 3.87 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.724 | 0.37 ↑ % | -0.98 ↓ % | -3.88 ↓ % | 3.77 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.78 | 0.49 ↑ % | -1.12 ↓ % | -0.60 ↓ % | 3.58 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.98 | 0.63 ↑ % | -0.18 ↓ % | 19.22 ↑ % | 3.45 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057754 | 0.04 ↑ % | -1.06 ↓ % | 0.24 ↑ % | 3.40 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8602 | 0.13 ↑ % | -2.61 ↓ % | -6.44 ↓ % | 3.35 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2406 | -0.07 ↓ % | 0.05 ↑ % | -0.80 ↓ % | 3.05 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705334972 | -0.76 ↓ % | -1.87 ↓ % | -4.72 ↓ % | 2.98 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.225 | 1.25 ↑ % | 1.26 ↑ % | 33.58 ↑ % | 2.86 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979931754 | 0.30 ↑ % | -0.11 ↓ % | 1.91 ↑ % | 2.82 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.31 | 0.03 ↑ % | -0.12 ↓ % | 0.25 ↑ % | 2.51 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.87 | 0.14 ↑ % | -0.07 ↓ % | 0.50 ↑ % | 2.31 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | -0.09 ↓ % | -0.06 ↓ % | -7.10 ↓ % | 2.22 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | 0.37 ↑ % | -0.20 ↓ % | -2.48 ↓ % | 2.14 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2657 | -0.02 ↓ % | -1.65 ↓ % | -11.80 ↓ % | 2.12 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.23 | 0.23 ↑ % | 2.57 ↑ % | 1.10 ↑ % | 1.79 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780404573 | -0.81 ↓ % | 1.55 ↑ % | -6.21 ↓ % | 1.77 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0706837444 | 0.67 ↑ % | 0.18 ↑ % | -4.08 ↓ % | 1.63 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6588 | -0.14 ↓ % | -0.44 ↓ % | -1.53 ↓ % | 1.63 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1629 | 0.43 ↑ % | -0.61 ↓ % | -9.07 ↓ % | 1.50 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.79 | 0.03 ↑ % | -1.29 ↓ % | -10.31 ↓ % | 1.47 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032896 | 0.20 ↑ % | -1.04 ↓ % | -0.15 ↓ % | 1.36 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9470 | 0.04 ↑ % | 0.43 ↑ % | -7.87 ↓ % | 1.36 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2678387314 | 0.59 ↑ % | -0.14 ↓ % | 8.15 ↑ % | 1.30 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7492 | -3.16 ↓ % | 3.00 ↑ % | -6.61 ↓ % | 1.27 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.011 | 0.22 ↑ % | -1.69 ↓ % | -1.25 ↓ % | 1.25 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.226 | 0.34 ↑ % | -1.08 ↓ % | -7.15 ↓ % | 1.23 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.17 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.22 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.976 | 0.41 ↑ % | 1.72 ↑ % | 0.20 ↑ % | 1.05 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921597853 | -0.13 ↓ % | 0.50 ↑ % | -1.23 ↓ % | 978.40 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350471221 | 1.03 ↑ % | -0.76 ↓ % | -4.58 ↓ % | 957.49 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6803 | 0.91 ↑ % | -0.29 ↓ % | 3.37 ↑ % | 871.64 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.84 | 1.30 ↑ % | -0.25 ↓ % | -5.66 ↓ % | 855.25 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2754793829 | 1.38 ↑ % | 2.29 ↑ % | -12.14 ↓ % | 855.22 Million Dollars | 167.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6503 | 0.02 ↑ % | -1.71 ↓ % | -6.90 ↓ % | 825.66 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490739105 | -0.58 ↓ % | -2.19 ↓ % | 16.08 ↑ % | 814.99 Million Dollars | 665.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914525713 | 1.32 ↑ % | 0.37 ↑ % | -6.09 ↓ % | 776.63 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.537 | 0.14 ↑ % | 0.61 ↑ % | -1.46 ↓ % | 752.94 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9257 | 0.21 ↑ % | -2.67 ↓ % | -1.02 ↓ % | 735.05 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0812849224 | 0.30 ↑ % | -1.10 ↓ % | -5.51 ↓ % | 722.89 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.16 ↓ % | -3.76 ↓ % | -10.00 ↓ % | 665.61 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077443917 | 0.37 ↑ % | 0.19 ↑ % | -3.60 ↓ % | 661.55 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.474 | 0.48 ↑ % | 4.81 ↑ % | 16.73 ↑ % | 625.86 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.007 | 0.24 ↑ % | -1.75 ↓ % | 4.10 ↑ % | 619.86 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8106 | 0.30 ↑ % | -1.51 ↓ % | -7.03 ↓ % | 619.26 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304051347 | 0.31 ↑ % | -0.74 ↓ % | -1.08 ↓ % | 606.30 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4914 | 0.26 ↑ % | -0.95 ↓ % | -12.14 ↓ % | 603.91 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8828 | 0.33 ↑ % | 1.61 ↑ % | -0.04 ↓ % | 570.45 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066278077 | 0.46 ↑ % | -1.13 ↓ % | -4.38 ↓ % | 569.89 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017124061 | 0.81 ↑ % | -0.65 ↓ % | -3.56 ↓ % | 568.68 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 76 | 0.2440084300 | 1.58 ↑ % | 3.79 ↑ % | 15.24 ↑ % | 551.06 Million Dollars | 164.17 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0892101457 | 0.35 ↑ % | -1.26 ↓ % | -4.72 ↓ % | 538.90 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606513776 | -0.32 ↓ % | 1.37 ↑ % | -0.16 ↓ % | 534.65 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247666269 | 0.41 ↑ % | -4.55 ↓ % | -4.23 ↓ % | 527.61 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437267894 | 0.76 ↑ % | -0.41 ↓ % | -4.78 ↓ % | 510.35 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057104 | 0.29 ↑ % | -0.76 ↓ % | -0.15 ↓ % | 502.48 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 493.43 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3727 | 0.15 ↑ % | 0.18 ↑ % | 1.20 ↑ % | 451.69 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6569 | 1.05 ↑ % | -0.05 ↓ % | -0.63 ↓ % | 431.10 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.02 ↓ % | 0.00 ↓ % | -0.53 ↓ % | 422.43 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.87 | 0.52 ↑ % | 0.09 ↑ % | 1.94 ↑ % | 403.08 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391963222 | -1.32 ↓ % | 4.87 ↑ % | 13.06 ↑ % | 402.95 Million Dollars | 165.01 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063273162 | 0.15 ↑ % | -2.15 ↓ % | -6.23 ↓ % | 397.74 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2181118969 | 0.38 ↑ % | -2.42 ↓ % | -7.21 ↓ % | 395.79 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3423406437 | 0.18 ↑ % | -3.64 ↓ % | -10.35 ↓ % | 369.72 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538157262 | 0.55 ↑ % | -1.54 ↓ % | -10.46 ↓ % | 368.88 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.79 | 0.27 ↑ % | -1.23 ↓ % | -12.86 ↓ % | 360.63 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4573907532 | 0.06 ↑ % | -0.13 ↓ % | -18.61 ↓ % | 360.09 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173348445 | -0.16 ↓ % | 1.46 ↑ % | -5.32 ↓ % | 333.27 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.14 ↓ % | -0.17 ↓ % | -1.65 ↓ % | 323.23 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.33 | 0.16 ↑ % | -0.32 ↓ % | -6.03 ↓ % | 312.29 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103135166 | 0.41 ↑ % | -1.88 ↓ % | -4.47 ↓ % | 311.48 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | 0.07 ↑ % | 0.33 ↑ % | -4.91 ↓ % | 310.61 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3239032890 | 0.57 ↑ % | 1.56 ↑ % | 5.71 ↑ % | 300.41 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
