Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,456.50 | -0.14 ↓ % | 0.47 ↑ % | -3.15 ↓ % | 1,329.71 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.48 | -0.24 ↓ % | 0.01 ↑ % | -4.14 ↓ % | 240.60 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 42.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.32 | -0.21 ↓ % | 0.12 ↑ % | -2.91 ↓ % | 83.36 Billion Dollars | 850.70 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3323 | -0.22 ↓ % | -0.28 ↓ % | -4.04 ↓ % | 81.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.73 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.21 ↓ % | -0.81 ↓ % | -6.03 ↓ % | 46.98 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181834993 | -0.31 ↓ % | 2.30 ↑ % | 2.80 ↑ % | 30.15 Billion Dollars | 532.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905560535 | -0.32 ↓ % | -0.79 ↓ % | -0.49 ↓ % | 15.33 Billion Dollars | 980.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.73 ↓ % | 0.22 ↑ % | 3.56 ↑ % | 10.09 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.18 | -0.36 ↓ % | 1.27 ↑ % | 3.23 ↑ % | 9.63 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.77 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 474.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424826286 | -0.62 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 8.75 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.77 | -0.61 ↓ % | 0.30 ↑ % | -5.80 ↓ % | 6.01 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.470 | -0.45 ↓ % | -0.38 ↓ % | -3.54 ↓ % | 6.00 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1544406963 | -0.31 ↓ % | 3.92 ↑ % | 8.43 ↑ % | 5.90 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671955124 | -0.32 ↓ % | 0.93 ↑ % | 5.40 ↑ % | 5.52 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 351.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 585.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.40 ↓ % | -0.29 ↓ % | -0.76 ↓ % | 4.14 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889224694 | -0.21 ↓ % | -0.68 ↓ % | -0.99 ↓ % | 3.85 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.682 | -0.43 ↓ % | -1.08 ↓ % | -4.71 ↓ % | 3.75 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.69 | -0.75 ↓ % | -1.44 ↓ % | -1.47 ↓ % | 3.56 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.19 | -0.59 ↓ % | 0.99 ↑ % | 17.95 ↑ % | 3.42 Billion Dollars | 263.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057711 | -0.36 ↓ % | -1.07 ↓ % | 0.03 ↑ % | 3.40 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8570 | -0.31 ↓ % | -2.79 ↓ % | -7.01 ↓ % | 3.34 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2416 | -0.57 ↓ % | 0.34 ↑ % | -0.62 ↓ % | 3.06 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710801785 | 0.01 ↑ % | -0.94 ↓ % | -4.25 ↓ % | 3.01 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | -0.57 ↓ % | 0.27 ↑ % | 31.17 ↑ % | 2.82 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977255501 | -0.40 ↓ % | -0.05 ↓ % | 0.85 ↑ % | 2.81 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.72 | 0.00 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 2.51 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.43 | 0.04 ↑ % | -0.15 ↓ % | 0.04 ↑ % | 2.31 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.68 ↑ % | 0.40 ↑ % | -7.38 ↓ % | 2.22 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.360 | -0.72 ↓ % | -0.33 ↓ % | -3.05 ↓ % | 2.13 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2638 | -0.49 ↓ % | -2.27 ↓ % | -12.20 ↓ % | 2.12 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791421210 | -0.22 ↓ % | 2.37 ↑ % | -6.06 ↓ % | 1.78 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.98 | -0.44 ↓ % | 2.59 ↑ % | 0.49 ↑ % | 1.78 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | -0.09 ↓ % | -0.24 ↓ % | -1.94 ↓ % | 1.63 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702726620 | 0.04 ↑ % | -0.29 ↓ % | -3.98 ↓ % | 1.62 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1570 | -0.44 ↓ % | -0.45 ↓ % | -10.33 ↓ % | 1.49 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.60 | -0.62 ↓ % | -1.16 ↓ % | -10.94 ↓ % | 1.47 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9455 | 0.00 ↓ % | 0.27 ↑ % | -8.14 ↓ % | 1.36 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032817 | -0.47 ↓ % | -1.34 ↓ % | -0.65 ↓ % | 1.36 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2662683144 | -0.17 ↓ % | 1.00 ↑ % | 7.05 ↑ % | 1.30 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7712 | 7.54 ↑ % | 4.29 ↑ % | 1.82 ↑ % | 1.29 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.990 | -0.23 ↓ % | -1.71 ↓ % | -1.72 ↓ % | 1.25 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.216 | -0.50 ↓ % | -1.49 ↓ % | -7.77 ↓ % | 1.22 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | -0.15 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 1.20 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.944 | -0.08 ↓ % | 1.68 ↑ % | -0.58 ↓ % | 1.05 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920955947 | -0.58 ↓ % | 1.00 ↑ % | -1.29 ↓ % | 977.72 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346095971 | -0.63 ↓ % | -2.62 ↓ % | -6.28 ↓ % | 945.54 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6672 | -0.40 ↓ % | -0.66 ↓ % | 2.06 ↑ % | 864.85 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2724583580 | -0.55 ↓ % | 0.93 ↑ % | -13.34 ↓ % | 845.84 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | 0.23 ↑ % | -1.38 ↓ % | -6.32 ↓ % | 843.72 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6504 | -0.38 ↓ % | -1.71 ↓ % | -6.70 ↓ % | 825.70 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492632916 | 1.65 ↑ % | 0.48 ↑ % | 16.41 ↑ % | 818.14 Million Dollars | 742.13 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901573620 | -0.28 ↓ % | -1.01 ↓ % | -7.67 ↓ % | 765.63 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.532 | -0.33 ↓ % | 1.18 ↑ % | -1.67 ↓ % | 752.31 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9239 | -0.59 ↓ % | -2.70 ↓ % | -2.36 ↓ % | 733.65 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810039412 | -0.41 ↓ % | -1.00 ↓ % | -6.08 ↓ % | 720.39 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.99 ↓ % | -3.53 ↓ % | -9.73 ↓ % | 665.90 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077123626 | -0.25 ↓ % | -0.03 ↓ % | -4.63 ↓ % | 658.82 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.416 | 0.31 ↑ % | 3.36 ↑ % | 17.14 ↑ % | 621.00 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.000 | 0.06 ↑ % | -2.40 ↓ % | 3.43 ↑ % | 617.90 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8066 | -0.89 ↓ % | -1.51 ↓ % | -7.88 ↓ % | 616.20 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306888997 | -0.11 ↓ % | 0.32 ↑ % | -0.56 ↓ % | 611.96 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4856 | -0.02 ↓ % | -1.30 ↓ % | -12.22 ↓ % | 601.57 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8795 | -0.59 ↓ % | 1.01 ↑ % | -0.87 ↓ % | 568.27 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065934785 | -0.49 ↓ % | -1.21 ↓ % | -5.17 ↓ % | 566.94 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016972100 | -0.67 ↓ % | -1.21 ↓ % | -5.47 ↓ % | 563.64 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 76 | 0.2403512416 | -0.96 ↓ % | 2.22 ↑ % | 11.16 ↑ % | 542.80 Million Dollars | 164.31 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0889057401 | -0.66 ↓ % | -0.99 ↓ % | -5.31 ↓ % | 537.06 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606465156 | 0.12 ↑ % | 1.59 ↑ % | -0.06 ↓ % | 534.61 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248306418 | -2.12 ↓ % | -3.85 ↓ % | -2.84 ↓ % | 528.94 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424561607 | -0.56 ↓ % | -0.78 ↓ % | -6.10 ↓ % | 505.84 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056906 | -0.61 ↓ % | -1.05 ↓ % | -0.94 ↓ % | 500.74 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 493.44 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3706 | -0.43 ↓ % | 0.36 ↑ % | 0.72 ↑ % | 451.00 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6492 | -0.64 ↓ % | -0.62 ↓ % | -1.82 ↓ % | 426.08 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.01 ↑ % | -0.08 ↓ % | -0.52 ↓ % | 422.60 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402710353 | -0.80 ↓ % | 8.79 ↑ % | 14.97 ↑ % | 414.00 Million Dollars | 162.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.66 | -0.61 ↓ % | 0.01 ↑ % | 1.33 ↑ % | 400.40 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.10 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063023175 | -0.88 ↓ % | -2.48 ↓ % | -6.73 ↓ % | 396.17 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2170384350 | -0.60 ↓ % | -2.60 ↓ % | -8.13 ↓ % | 393.84 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3405132388 | -0.73 ↓ % | -3.00 ↓ % | -10.94 ↓ % | 367.75 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534021995 | -0.77 ↓ % | -1.85 ↓ % | -11.40 ↓ % | 366.04 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | -0.65 ↓ % | -1.31 ↓ % | -13.97 ↓ % | 360.11 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4571904668 | -0.90 ↓ % | -0.25 ↓ % | -19.23 ↓ % | 359.93 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173135623 | -0.30 ↓ % | 1.87 ↑ % | -4.20 ↓ % | 332.86 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.18 ↓ % | -0.18 ↓ % | -1.71 ↓ % | 323.77 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003159 | 0.34 ↑ % | 0.50 ↑ % | -4.74 ↓ % | 311.85 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.00 | 0.01 ↑ % | -0.28 ↓ % | -6.09 ↓ % | 311.45 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2096444152 | -0.73 ↓ % | -1.60 ↓ % | -5.69 ↓ % | 310.49 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3219066533 | -0.45 ↓ % | 1.41 ↑ % | 4.87 ↑ % | 298.56 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
