Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,667.36 | 0.01 ↑ % | 0.46 ↑ % | -3.11 ↓ % | 1,333.92 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.29 | -0.17 ↓ % | 0.22 ↑ % | -4.04 ↓ % | 241.66 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.58 | 0.05 ↑ % | 0.16 ↑ % | -2.69 ↓ % | 83.67 Billion Dollars | 839.56 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | 0.25 ↑ % | -0.07 ↓ % | -4.42 ↓ % | 82.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | -0.11 ↓ % | -1.18 ↓ % | -5.63 ↓ % | 47.18 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191173639 | 0.40 ↑ % | 2.38 ↑ % | 3.22 ↑ % | 30.24 Billion Dollars | 518.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910953736 | -0.06 ↓ % | 0.13 ↑ % | -0.07 ↓ % | 15.42 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 0.34 ↑ % | 1.00 ↑ % | 4.20 ↑ % | 10.21 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.39 | 0.16 ↑ % | 1.40 ↑ % | 3.50 ↑ % | 9.67 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.658 | 0.02 ↑ % | 0.82 ↑ % | 4.64 ↑ % | 8.90 Billion Dollars | 476.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449138889 | -0.10 ↓ % | -1.27 ↓ % | -4.54 ↓ % | 8.84 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.519 | 0.01 ↑ % | -0.48 ↓ % | -3.47 ↓ % | 6.03 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.26 | -0.36 ↓ % | -0.48 ↓ % | -4.73 ↓ % | 6.02 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1554441894 | -0.62 ↓ % | 6.54 ↑ % | 9.14 ↑ % | 5.93 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682446611 | -0.05 ↓ % | 1.28 ↑ % | 5.39 ↑ % | 5.56 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.07 ↓ % | 0.40 ↑ % | -0.30 ↓ % | 4.16 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891821004 | -0.13 ↓ % | -0.49 ↓ % | -1.35 ↓ % | 3.86 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.739 | -0.09 ↓ % | -0.78 ↓ % | -4.54 ↓ % | 3.77 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.89 | 0.22 ↑ % | -0.74 ↓ % | -1.06 ↓ % | 3.60 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.89 | -0.10 ↓ % | -1.03 ↓ % | 16.80 ↑ % | 3.44 Billion Dollars | 285.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057880 | -0.03 ↓ % | -0.31 ↓ % | 0.05 ↑ % | 3.41 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8630 | -0.17 ↓ % | -2.41 ↓ % | -6.84 ↓ % | 3.37 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2428 | 0.56 ↑ % | 0.41 ↑ % | -0.83 ↓ % | 3.06 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710946138 | -0.14 ↓ % | -1.04 ↓ % | -4.53 ↓ % | 3.01 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.204 | -0.05 ↓ % | 0.14 ↑ % | 32.34 ↑ % | 2.83 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980787230 | 0.28 ↑ % | 0.78 ↑ % | 1.72 ↑ % | 2.82 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.93 | -0.01 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.80 | -0.02 ↓ % | -0.19 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | -0.05 ↓ % | -0.40 ↓ % | -8.16 ↓ % | 2.21 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | -0.12 ↓ % | 0.20 ↑ % | -2.60 ↓ % | 2.15 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | 0.28 ↑ % | -2.29 ↓ % | -12.45 ↓ % | 2.13 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1804788789 | -0.19 ↓ % | 3.22 ↑ % | -5.34 ↓ % | 1.80 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.49 | -0.38 ↓ % | 2.98 ↑ % | 1.71 ↑ % | 1.80 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6584 | -0.17 ↓ % | -0.49 ↓ % | -2.05 ↓ % | 1.63 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702162305 | 0.24 ↑ % | -0.95 ↓ % | -4.43 ↓ % | 1.62 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1630 | 0.01 ↑ % | -0.85 ↓ % | -10.15 ↓ % | 1.50 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.49 | -0.27 ↓ % | -1.19 ↓ % | -10.80 ↓ % | 1.48 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033013 | 0.02 ↑ % | -0.54 ↓ % | -0.36 ↓ % | 1.37 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9462 | 0.02 ↑ % | -0.14 ↓ % | -8.16 ↓ % | 1.36 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2677498854 | -0.33 ↓ % | 1.75 ↑ % | 6.95 ↑ % | 1.30 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.017 | -0.14 ↓ % | -1.81 ↓ % | -1.50 ↓ % | 1.25 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.14 ↑ % | -0.96 ↓ % | -7.82 ↓ % | 1.23 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6218 | -0.99 ↓ % | -17.06 ↓ % | 6.94 ↑ % | 1.18 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | 0.14 ↑ % | 0.79 ↑ % | -0.57 ↓ % | 1.05 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926858492 | -0.11 ↓ % | 1.04 ↑ % | -1.24 ↓ % | 983.98 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349040621 | -1.00 ↓ % | -1.83 ↓ % | -4.97 ↓ % | 953.57 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6680 | -0.23 ↓ % | -1.91 ↓ % | 1.22 ↑ % | 865.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2758534681 | 0.45 ↑ % | 2.63 ↑ % | -12.67 ↓ % | 856.38 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -0.70 ↓ % | -1.09 ↓ % | -7.42 ↓ % | 845.43 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6587 | 0.03 ↑ % | -2.02 ↓ % | -6.36 ↓ % | 829.86 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486877512 | -2.12 ↓ % | -0.96 ↓ % | 13.60 ↑ % | 808.58 Million Dollars | 785.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906862462 | 0.35 ↑ % | -1.29 ↓ % | -7.71 ↓ % | 770.12 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.548 | -0.01 ↓ % | 1.05 ↑ % | -1.50 ↓ % | 754.25 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9297 | -0.05 ↓ % | -2.20 ↓ % | -2.76 ↓ % | 738.19 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814353074 | -0.02 ↓ % | -1.04 ↓ % | -6.28 ↓ % | 724.22 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.908 | -0.34 ↓ % | -2.38 ↓ % | -8.99 ↓ % | 676.07 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077560575 | -0.11 ↓ % | -0.16 ↓ % | -4.79 ↓ % | 662.55 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8116 | 0.23 ↑ % | -1.82 ↓ % | -7.58 ↓ % | 620.03 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.001 | 0.15 ↑ % | -3.57 ↓ % | 2.64 ↑ % | 618.27 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.382 | 0.77 ↑ % | 3.55 ↑ % | 16.13 ↑ % | 618.08 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306946263 | -0.13 ↓ % | 0.38 ↑ % | -0.49 ↓ % | 612.07 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4902 | -0.45 ↓ % | -1.81 ↓ % | -13.31 ↓ % | 603.41 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8864 | -0.18 ↓ % | 1.41 ↑ % | -0.01 ↓ % | 572.71 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066388772 | -0.02 ↓ % | -0.87 ↓ % | -5.19 ↓ % | 570.84 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017106977 | -0.07 ↓ % | -0.43 ↓ % | -5.66 ↓ % | 568.12 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 76 | 0.2408096737 | 0.93 ↑ % | 3.35 ↑ % | 9.16 ↑ % | 543.84 Million Dollars | 168.44 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0895543134 | -0.21 ↓ % | -0.54 ↓ % | -5.46 ↓ % | 540.98 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253891741 | -0.09 ↓ % | -2.46 ↓ % | -0.97 ↓ % | 540.77 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0606121981 | 0.00 ↓ % | 1.85 ↑ % | -0.31 ↓ % | 534.30 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433206275 | -0.06 ↓ % | -1.14 ↓ % | -5.97 ↓ % | 508.91 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057318 | -0.12 ↓ % | -0.10 ↓ % | -0.73 ↓ % | 504.36 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 493.43 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3772 | -0.11 ↓ % | 0.58 ↑ % | 0.97 ↑ % | 453.17 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6541 | -0.15 ↓ % | -0.56 ↓ % | -2.02 ↓ % | 429.26 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.11 ↓ % | -0.54 ↓ % | 422.45 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405341712 | 0.56 ↑ % | 8.73 ↑ % | 15.70 ↑ % | 416.71 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.91 | 0.24 ↑ % | 0.55 ↑ % | 1.97 ↑ % | 403.55 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063687981 | -0.11 ↓ % | -1.15 ↓ % | -6.28 ↓ % | 400.35 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186368805 | -0.22 ↓ % | -2.43 ↓ % | -8.09 ↓ % | 396.74 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3439634566 | -0.34 ↓ % | -3.06 ↓ % | -10.76 ↓ % | 371.47 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537248078 | -0.26 ↓ % | -2.01 ↓ % | -11.82 ↓ % | 368.25 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4633323854 | 0.32 ↑ % | 0.14 ↑ % | -19.52 ↓ % | 364.77 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.99 | -0.13 ↓ % | -1.13 ↓ % | -12.87 ↓ % | 364.11 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173717940 | 1.16 ↑ % | 2.16 ↑ % | -3.56 ↓ % | 333.98 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.09 ↓ % | 0.21 ↑ % | -1.77 ↓ % | 324.13 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112620905 | -0.25 ↓ % | 0.33 ↑ % | -5.62 ↓ % | 312.88 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.90 | -0.20 ↓ % | -0.88 ↓ % | -6.04 ↓ % | 311.16 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | 0.14 ↑ % | 0.16 ↑ % | -5.09 ↓ % | 311.07 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3237260430 | -0.29 ↓ % | 1.05 ↑ % | 4.83 ↑ % | 300.28 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
