Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,818.73 | -0.48 ↓ % | -0.67 ↓ % | 6.14 ↑ % | 1,476.60 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.97 | -0.48 ↓ % | -0.57 ↓ % | 15.30 ↑ % | 279.64 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 77.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5175 | -0.75 ↓ % | -1.24 ↓ % | 10.15 ↑ % | 92.92 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.26 | -0.31 ↓ % | -0.39 ↓ % | 4.79 ↑ % | 91.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.94 | -0.60 ↓ % | -0.60 ↓ % | 9.73 ↑ % | 53.68 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016939773 | -0.54 ↓ % | 1.03 ↑ % | 5.09 ↑ % | 28.59 Billion Dollars | 689.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993531778 | -1.35 ↓ % | -1.37 ↓ % | 8.33 ↑ % | 16.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.75 | -0.20 ↓ % | 1.62 ↑ % | 20.79 ↑ % | 10.73 Billion Dollars | 393.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2878159965 | -1.01 ↓ % | 0.07 ↑ % | 11.69 ↑ % | 10.39 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.64 | -0.39 ↓ % | -1.14 ↓ % | 4.38 ↑ % | 9.40 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.50 ↑ % | -1.28 ↓ % | 8.36 Billion Dollars | 502.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.791 | -0.67 ↓ % | -0.29 ↓ % | 10.05 ↑ % | 6.93 Billion Dollars | 628.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.88 | 0.10 ↑ % | -1.65 ↓ % | 3.73 ↑ % | 6.79 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746560034 | -0.78 ↓ % | -0.89 ↓ % | 11.99 ↑ % | 5.76 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501258571 | -0.23 ↓ % | -3.58 ↓ % | 1.56 ↑ % | 5.71 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.52 | -0.52 ↓ % | 3.30 ↑ % | 29.48 ↑ % | 4.59 Billion Dollars | 581.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | -0.42 ↓ % | -0.39 ↓ % | 7.27 ↑ % | 4.45 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.65 ↓ % | -1.25 ↓ % | 7.40 ↑ % | 4.42 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991348653 | -0.91 ↓ % | -0.08 ↓ % | 5.24 ↑ % | 4.29 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0253 | -1.34 ↓ % | -0.87 ↓ % | 7.97 ↑ % | 4.00 Billion Dollars | 471.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060464 | -0.92 ↓ % | -0.78 ↓ % | 7.96 ↑ % | 3.56 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785173406 | -0.16 ↓ % | -2.59 ↓ % | 4.31 ↑ % | 3.32 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3367 | -0.69 ↓ % | -0.47 ↓ % | 2.03 ↑ % | 3.29 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.03 | -0.36 ↓ % | -0.78 ↓ % | 43.06 ↑ % | 3.00 Billion Dollars | 326.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016234086 | -1.01 ↓ % | -2.54 ↓ % | 0.14 ↑ % | 2.81 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.56 | -0.07 ↓ % | -0.11 ↓ % | -3.47 ↓ % | 2.81 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8470 | -0.32 ↓ % | 1.12 ↑ % | 21.37 ↑ % | 2.78 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6235 | -0.88 ↓ % | 1.05 ↑ % | 8.80 ↑ % | 2.72 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,999.17 | -0.09 ↓ % | -0.26 ↓ % | -3.73 ↓ % | 2.51 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.936 | -1.05 ↓ % | -2.59 ↓ % | 2.87 ↑ % | 2.49 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9122 | 1.75 ↑ % | 9.52 ↑ % | 34.56 ↑ % | 2.45 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -0.07 ↓ % | -0.25 ↓ % | -1.36 ↓ % | 1.99 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4371 | -0.61 ↓ % | -1.70 ↓ % | 11.84 ↑ % | 1.85 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.52 | -0.98 ↓ % | -0.47 ↓ % | 10.21 ↑ % | 1.85 Billion Dollars | 368.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7406 | -0.66 ↓ % | 1.53 ↑ % | 6.60 ↑ % | 1.83 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734807245 | -0.70 ↓ % | -7.44 ↓ % | -2.20 ↓ % | 1.70 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726998726 | -1.04 ↓ % | -4.38 ↓ % | -25.16 ↓ % | 1.68 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.185 | -0.19 ↓ % | -0.27 ↓ % | 0.14 ↑ % | 1.53 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036645 | -0.64 ↓ % | -3.52 ↓ % | 12.12 ↑ % | 1.52 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | -0.65 ↓ % | -0.62 ↓ % | 2.40 ↑ % | 1.48 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.823 | -0.73 ↓ % | -0.95 ↓ % | 7.80 ↑ % | 1.38 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799785606 | -1.08 ↓ % | -1.22 ↓ % | 10.63 ↑ % | 1.36 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3928750243 | -1.18 ↓ % | -0.32 ↓ % | 11.36 ↑ % | 1.15 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.12 ↓ % | -0.12 ↓ % | 4.00 ↑ % | 1.11 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0390420024 | 1.74 ↑ % | 8.52 ↑ % | 29.95 ↑ % | 1.07 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1001342157 | -0.57 ↓ % | -0.12 ↓ % | 3.23 ↑ % | 1.06 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9902 | -0.07 ↓ % | 2.35 ↑ % | 9.58 ↑ % | 991.92 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1149401921 | -1.39 ↓ % | -1.87 ↓ % | 13.12 ↑ % | 976.09 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7956 | -1.07 ↓ % | -4.27 ↓ % | 21.18 ↑ % | 931.48 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.675 | -1.07 ↓ % | -2.14 ↓ % | 26.52 ↑ % | 854.35 Million Dollars | 201.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.47 | -0.23 ↓ % | 1.84 ↑ % | 12.71 ↑ % | 850.80 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945444213 | -0.80 ↓ % | -0.49 ↓ % | 11.49 ↑ % | 840.58 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.164 | -0.30 ↓ % | -1.24 ↓ % | 2.04 ↑ % | 825.19 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484613300 | -0.84 ↓ % | -4.82 ↓ % | -6.78 ↓ % | 804.82 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0029 | -0.60 ↓ % | 0.49 ↑ % | 6.23 ↑ % | 795.77 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9734 | -0.14 ↓ % | 0.28 ↑ % | 10.86 ↑ % | 742.01 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086962317 | -0.48 ↓ % | -1.92 ↓ % | -2.44 ↓ % | 741.41 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8219 | -0.01 ↓ % | 1.62 ↑ % | -7.27 ↓ % | 735.87 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.299 | -1.57 ↓ % | 4.63 ↑ % | 13.75 ↑ % | 700.44 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021060970 | -1.20 ↓ % | 1.51 ↑ % | 5.70 ↑ % | 699.43 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339518831 | -0.31 ↓ % | 0.07 ↑ % | 5.26 ↑ % | 676.95 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075952740 | -0.76 ↓ % | -1.03 ↓ % | 9.41 ↑ % | 649.96 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075506204 | -0.60 ↓ % | -1.10 ↓ % | 7.28 ↑ % | 649.24 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710576641 | -1.23 ↓ % | 2.90 ↑ % | 3.66 ↑ % | 598.25 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.81 ↓ % | 0.79 ↑ % | 2.94 ↑ % | 593.31 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066623 | -0.91 ↓ % | 3.47 ↑ % | 13.89 ↑ % | 586.24 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271192080 | -0.65 ↓ % | -4.50 ↓ % | -1.70 ↓ % | 568.75 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7809 | -0.93 ↓ % | -2.37 ↓ % | 12.34 ↑ % | 512.49 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 79 | 0.2236725495 | -1.95 ↓ % | -5.87 ↓ % | 40.91 ↑ % | 505.52 Million Dollars | 176.26 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0078976210 | -1.52 ↓ % | 0.10 ↑ % | 13.65 ↑ % | 496.45 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0561199494 | 0.25 ↑ % | 3.02 ↑ % | 8.89 ↑ % | 494.70 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.47 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4855 | -0.40 ↓ % | -1.27 ↓ % | 8.67 ↑ % | 489.46 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2635584291 | -0.64 ↓ % | -0.19 ↓ % | 2.46 ↑ % | 478.25 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.14 | 0.73 ↑ % | 1.68 ↑ % | 61.13 ↑ % | 473.11 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685685902 | -0.73 ↓ % | 0.00 ↑ % | 10.34 ↑ % | 470.00 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.583 | -0.29 ↓ % | 7.89 ↑ % | 30.13 ↑ % | 467.50 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.83 | -0.10 ↓ % | 0.66 ↑ % | -7.49 ↓ % | 464.95 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5700 | -0.84 ↓ % | -1.78 ↓ % | -1.43 ↓ % | 449.63 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.24 | -0.81 ↓ % | -0.16 ↓ % | 10.31 ↑ % | 445.13 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.04 ↓ % | 0.44 ↑ % | -0.78 ↓ % | 430.79 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3972539982 | -1.14 ↓ % | 0.81 ↑ % | 10.03 ↑ % | 428.55 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385893761 | -0.84 ↓ % | -1.61 ↓ % | 0.31 ↑ % | 398.85 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 383.63 Million Dollars | 313.81 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2527097386 | -0.31 ↓ % | -1.06 ↓ % | 6.44 ↑ % | 372.77 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.01 | -0.67 ↓ % | -2.08 ↓ % | 12.27 ↑ % | 372.16 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1775384548 | -0.91 ↓ % | -3.66 ↓ % | 12.05 ↑ % | 353.12 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003541 | 0.35 ↑ % | 0.83 ↑ % | 8.03 ↑ % | 349.48 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550745378 | -0.68 ↓ % | -0.19 ↓ % | 1.31 ↑ % | 345.33 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1912052184 | -1.02 ↓ % | -8.03 ↓ % | -28.28 ↓ % | 344.17 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
