Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,642.04 | -0.15 ↓ % | 1.12 ↑ % | -5.64 ↓ % | 1,333.46 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.17 | -0.57 ↓ % | 2.10 ↑ % | -5.74 ↓ % | 244.06 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.93 | -0.56 ↓ % | 0.38 ↑ % | -4.63 ↓ % | 82.90 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.52 ↓ % | -0.26 ↓ % | -7.41 ↓ % | 81.16 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 77.42 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | -0.49 ↓ % | 1.39 ↑ % | -9.60 ↓ % | 47.20 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194066952 | -0.20 ↓ % | -0.90 ↓ % | 4.19 ↑ % | 30.27 Billion Dollars | 679.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907303033 | -0.48 ↓ % | 0.41 ↑ % | -3.43 ↓ % | 15.36 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.75 | -1.04 ↓ % | -3.49 ↓ % | -1.73 ↓ % | 9.42 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.80 | -0.44 ↓ % | 2.22 ↑ % | -3.73 ↓ % | 9.18 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.689 | -0.16 ↓ % | 0.37 ↑ % | 3.23 ↑ % | 8.92 Billion Dollars | 500.28 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433931610 | -0.55 ↓ % | 1.81 ↑ % | -6.80 ↓ % | 8.79 Billion Dollars | 430.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.611 | -0.47 ↓ % | 2.49 ↑ % | -5.34 ↓ % | 6.10 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.01 | -0.01 ↓ % | -1.55 ↓ % | -8.02 ↓ % | 5.94 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470313816 | -2.73 ↓ % | -2.56 ↓ % | 1.63 ↑ % | 5.61 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675567045 | -0.84 ↓ % | 1.96 ↑ % | 0.80 ↑ % | 5.54 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.32 ↓ % | 0.18 ↑ % | -4.08 ↓ % | 4.10 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.793 | -0.30 ↓ % | 2.40 ↑ % | -7.62 ↓ % | 3.80 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872312825 | -0.69 ↓ % | -0.67 ↓ % | -6.23 ↓ % | 3.78 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.29 | -1.40 ↓ % | 5.55 ↑ % | -1.02 ↓ % | 3.74 Billion Dollars | 351.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059287 | -0.50 ↓ % | 2.75 ↑ % | -2.84 ↓ % | 3.49 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8628 | -0.46 ↓ % | 2.25 ↑ % | -9.18 ↓ % | 3.36 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.43 | -0.14 ↓ % | -1.67 ↓ % | 6.38 ↑ % | 3.34 Billion Dollars | 434.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2233 | -0.20 ↓ % | 0.29 ↑ % | -6.98 ↓ % | 3.01 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.303 | 0.64 ↑ % | 3.65 ↑ % | 31.58 ↑ % | 2.96 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697425738 | -0.24 ↓ % | -0.97 ↓ % | -7.78 ↓ % | 2.95 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986277833 | 0.36 ↑ % | 0.86 ↑ % | -4.95 ↓ % | 2.84 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.86 | -0.15 ↓ % | 0.51 ↑ % | 1.32 ↑ % | 2.51 Billion Dollars | 605.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.70 | -0.18 ↓ % | 0.60 ↑ % | 1.15 ↑ % | 2.31 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6862 | -0.02 ↓ % | 2.08 ↑ % | -2.60 ↓ % | 2.25 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.34 ↓ % | 3.55 ↑ % | -2.99 ↓ % | 2.20 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2418 | -0.24 ↓ % | -0.90 ↓ % | -12.54 ↓ % | 2.08 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.86 | -0.16 ↓ % | 0.51 ↑ % | -2.16 ↓ % | 1.76 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758103388 | 0.13 ↑ % | -0.37 ↓ % | -6.93 ↓ % | 1.75 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733474230 | 0.41 ↑ % | 2.42 ↑ % | 0.94 ↑ % | 1.70 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6753 | -0.32 ↓ % | 2.65 ↑ % | 2.00 ↑ % | 1.67 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1598 | -0.43 ↓ % | 0.02 ↑ % | -11.70 ↓ % | 1.50 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.45 | -0.55 ↓ % | 1.27 ↑ % | -12.26 ↓ % | 1.48 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033165 | -0.56 ↓ % | 1.67 ↑ % | -3.64 ↓ % | 1.37 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9223 | -0.12 ↓ % | 0.43 ↑ % | -4.61 ↓ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2619387968 | -1.02 ↓ % | 1.30 ↑ % | 3.80 ↑ % | 1.28 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.069 | -0.51 ↓ % | 1.93 ↑ % | -5.64 ↓ % | 1.26 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.238 | -0.33 ↓ % | 1.91 ↑ % | -6.63 ↓ % | 1.23 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6881 | -0.87 ↓ % | -5.21 ↓ % | -27.78 ↓ % | 1.23 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | -0.50 ↓ % | 0.95 ↑ % | -2.25 ↓ % | 1.06 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914700525 | -0.02 ↓ % | 0.58 ↑ % | -4.87 ↓ % | 971.13 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2715332155 | -1.11 ↓ % | -0.07 ↓ % | -16.47 ↓ % | 877.34 Million Dollars | 165.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6845 | -0.70 ↓ % | 2.26 ↑ % | 0.42 ↑ % | 873.84 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319551135 | -0.41 ↓ % | -3.07 ↓ % | -8.46 ↓ % | 873.14 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.54 | -0.60 ↓ % | 0.63 ↑ % | -2.46 ↓ % | 839.56 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6675 | -0.30 ↓ % | 2.32 ↑ % | -6.28 ↓ % | 834.53 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909591560 | -1.22 ↓ % | 1.72 ↑ % | -2.32 ↓ % | 772.44 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.28 ↓ % | 1.35 ↑ % | -2.87 ↓ % | 755.58 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821791799 | -0.71 ↓ % | 1.71 ↑ % | -5.61 ↓ % | 730.87 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435555438 | -0.95 ↓ % | -11.28 ↓ % | -8.34 ↓ % | 723.34 Million Dollars | 551.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8876 | -0.72 ↓ % | -2.94 ↓ % | -15.43 ↓ % | 704.87 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.27 ↓ % | 2.44 ↑ % | -10.36 ↓ % | 681.52 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078392106 | 0.14 ↑ % | 2.46 ↑ % | -3.80 ↓ % | 669.95 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.905 | 0.23 ↑ % | 10.49 ↑ % | 4.51 ↑ % | 661.95 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8145 | -0.74 ↓ % | 2.07 ↑ % | -11.67 ↓ % | 622.97 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303883879 | -0.27 ↓ % | 1.93 ↑ % | -4.22 ↓ % | 605.98 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4699 | -0.58 ↓ % | -0.20 ↓ % | -13.19 ↓ % | 595.19 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8858 | -0.87 ↓ % | -4.38 ↓ % | -13.73 ↓ % | 590.34 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066681391 | -0.87 ↓ % | 2.06 ↑ % | -5.27 ↓ % | 573.36 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8766 | -0.14 ↓ % | -0.09 ↓ % | -3.27 ↓ % | 566.44 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016526801 | -0.67 ↓ % | -1.08 ↓ % | -8.39 ↓ % | 548.85 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0908199264 | -0.34 ↓ % | 3.18 ↑ % | -5.81 ↓ % | 548.63 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509856138 | -0.29 ↓ % | 6.67 ↑ % | -1.30 ↓ % | 536.13 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596653367 | -0.66 ↓ % | 1.27 ↑ % | -3.78 ↓ % | 525.96 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 79 | 0.2297545975 | -0.66 ↓ % | 0.29 ↑ % | 1.60 ↑ % | 518.87 Million Dollars | 150.99 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241734157 | -0.25 ↓ % | -2.24 ↓ % | -7.94 ↓ % | 516.03 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057802 | -0.65 ↓ % | 2.71 ↑ % | -3.06 ↓ % | 508.63 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.49 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3795 | -0.44 ↓ % | 2.39 ↑ % | -1.84 ↓ % | 453.25 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423977977 | -1.01 ↓ % | 6.28 ↑ % | 18.65 ↑ % | 436.00 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6411 | -1.08 ↓ % | -0.59 ↓ % | -5.64 ↓ % | 420.78 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.06 ↓ % | -0.30 ↓ % | -1.31 ↓ % | 412.06 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.08 | -0.81 ↓ % | 1.40 ↑ % | -6.23 ↓ % | 405.75 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063725720 | -0.63 ↓ % | 2.28 ↑ % | -8.48 ↓ % | 400.58 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189464623 | -0.41 ↓ % | 2.01 ↑ % | -10.17 ↓ % | 397.30 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 395.89 Million Dollars | 257.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467484671 | -0.36 ↓ % | 2.13 ↑ % | -11.08 ↓ % | 374.54 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4607812247 | -0.61 ↓ % | 0.93 ↑ % | -12.77 ↓ % | 362.76 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.37 | -0.53 ↓ % | 1.18 ↑ % | -10.36 ↓ % | 353.43 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0510932763 | -1.63 ↓ % | -1.28 ↓ % | -15.04 ↓ % | 350.22 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177072602 | -0.90 ↓ % | 2.38 ↑ % | -6.35 ↓ % | 340.43 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003259 | -0.01 ↓ % | -0.12 ↓ % | -2.22 ↓ % | 322.70 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2145880017 | -0.75 ↓ % | 3.25 ↑ % | -1.77 ↓ % | 317.92 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.16 | -0.87 ↓ % | 15.33 ↑ % | -31.00 ↓ % | 316.66 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.38 | -0.41 ↓ % | 1.59 ↑ % | -7.57 ↓ % | 315.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003177 | -0.20 ↓ % | 1.25 ↑ % | -4.78 ↓ % | 313.57 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
