Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,937.63 | 0.11 ↑ % | -1.45 ↓ % | -6.18 ↓ % | 1,358.96 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.92 | 0.02 ↑ % | -1.50 ↓ % | -5.11 ↓ % | 248.13 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.99 | -0.16 ↓ % | -0.74 ↓ % | -6.71 ↓ % | 85.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | -0.29 ↓ % | -2.05 ↓ % | -4.05 ↓ % | 84.83 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.09 ↓ % | -1.21 ↓ % | -5.90 ↓ % | 49.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114485539 | 0.27 ↑ % | 0.16 ↑ % | 4.53 ↑ % | 29.51 Billion Dollars | 790.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905633178 | 0.19 ↑ % | -0.94 ↓ % | -6.99 ↓ % | 13.90 Billion Dollars | 821.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | -1.28 ↓ % | -3.96 ↓ % | 0.97 ↑ % | 9.69 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.45 | 0.27 ↑ % | 2.06 ↑ % | 0.52 ↑ % | 9.37 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521077311 | 0.41 ↑ % | -1.98 ↓ % | -6.48 ↓ % | 9.10 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.283 | -0.03 ↓ % | 0.60 ↑ % | 2.33 ↑ % | 8.55 Billion Dollars | 492.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.81 | -0.73 ↓ % | 4.96 ↑ % | -0.07 ↓ % | 6.62 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.716 | 0.22 ↑ % | -1.62 ↓ % | -7.56 ↓ % | 6.17 Billion Dollars | 565.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436259069 | 0.42 ↑ % | -0.19 ↓ % | -4.46 ↓ % | 5.47 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570596054 | 0.38 ↑ % | -3.02 ↓ % | -6.39 ↓ % | 5.18 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 853.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | 0.15 ↑ % | -1.73 ↓ % | -4.08 ↓ % | 4.14 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.072 | 0.36 ↑ % | -1.69 ↓ % | -8.35 ↓ % | 3.92 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894855752 | 0.11 ↑ % | -1.99 ↓ % | -6.66 ↓ % | 3.88 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.39 | 0.05 ↑ % | -1.49 ↓ % | -4.72 ↓ % | 3.62 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9085 | 0.27 ↑ % | -2.64 ↓ % | -10.59 ↓ % | 3.54 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057895 | 1.28 ↑ % | -0.79 ↓ % | -3.28 ↓ % | 3.41 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739108259 | 0.45 ↑ % | -0.56 ↓ % | -4.86 ↓ % | 3.13 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2546 | 0.46 ↑ % | -0.99 ↓ % | -4.50 ↓ % | 3.09 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.84 | 0.72 ↑ % | -3.98 ↓ % | -4.23 ↓ % | 2.85 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985373112 | 0.78 ↑ % | 2.90 ↑ % | -5.62 ↓ % | 2.73 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.42 | -0.60 ↓ % | -1.71 ↓ % | -11.20 ↓ % | 2.49 Billion Dollars | 617.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4234 | 0.53 ↑ % | -3.13 ↓ % | -0.79 ↓ % | 2.39 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7099 | -0.06 ↓ % | -3.74 ↓ % | -10.72 ↓ % | 2.33 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,419.85 | -0.59 ↓ % | -1.92 ↓ % | -11.51 ↓ % | 2.22 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.16 ↑ % | -0.42 ↓ % | -14.09 ↓ % | 2.21 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6849 | -0.14 ↓ % | 2.37 ↑ % | 15.51 ↑ % | 2.16 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931823956 | 1.82 ↑ % | 0.28 ↑ % | -3.92 ↓ % | 1.90 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.42 | -0.08 ↓ % | -0.85 ↓ % | -12.58 ↓ % | 1.77 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6698 | 0.32 ↑ % | 2.53 ↑ % | -6.49 ↓ % | 1.66 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2806 | 0.43 ↑ % | -1.03 ↓ % | -5.41 ↓ % | 1.65 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.70 | 0.12 ↑ % | -1.90 ↓ % | -8.12 ↓ % | 1.64 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705662015 | -0.56 ↓ % | -6.57 ↓ % | -4.41 ↓ % | 1.63 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.012 | -0.18 ↓ % | -5.24 ↓ % | -7.33 ↓ % | 1.40 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033100 | 0.74 ↑ % | -0.32 ↓ % | -4.82 ↓ % | 1.37 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | 0.09 ↑ % | -3.64 ↓ % | -11.29 ↓ % | 1.29 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.128 | 0.83 ↑ % | -0.65 ↓ % | -4.00 ↓ % | 1.27 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461793896 | -0.02 ↓ % | -2.59 ↓ % | -8.62 ↓ % | 1.20 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.11 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.880 | -0.52 ↓ % | -1.46 ↓ % | -4.46 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.10 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363484064 | -0.25 ↓ % | 0.86 ↑ % | 17.28 ↑ % | 992.42 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927303239 | 0.41 ↑ % | -1.72 ↓ % | -5.18 ↓ % | 984.13 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3097152661 | 0.49 ↑ % | -1.80 ↓ % | -14.92 ↓ % | 919.73 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7763 | 0.21 ↑ % | -0.52 ↓ % | -4.71 ↓ % | 886.57 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.91 | -0.91 ↓ % | -7.30 ↓ % | 3.98 ↑ % | 856.09 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6121 | 0.65 ↑ % | -3.01 ↓ % | -14.00 ↓ % | 836.27 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963396702 | 0.47 ↑ % | -2.48 ↓ % | -12.48 ↓ % | 818.13 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.661 | 0.44 ↑ % | -0.95 ↓ % | -7.56 ↓ % | 767.20 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859376431 | 0.23 ↑ % | -1.00 ↓ % | -6.66 ↓ % | 764.14 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9412 | 1.31 ↑ % | -3.75 ↓ % | 1.15 ↑ % | 747.04 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.212 | 0.53 ↑ % | -2.01 ↓ % | -21.52 ↓ % | 746.79 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429560728 | 1.22 ↑ % | -0.62 ↓ % | -14.15 ↓ % | 713.39 Million Dollars | 641.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080123671 | 0.05 ↑ % | -2.34 ↓ % | -8.00 ↓ % | 683.55 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6727 | 0.11 ↑ % | -4.15 ↓ % | -12.85 ↓ % | 675.62 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8528 | 0.34 ↑ % | -3.66 ↓ % | -4.35 ↓ % | 650.68 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304601865 | 0.18 ↑ % | -4.40 ↓ % | -4.53 ↓ % | 607.36 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.211 | -0.14 ↓ % | 11.09 ↑ % | 36.67 ↑ % | 603.82 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9410 | 0.31 ↑ % | -1.40 ↓ % | -10.27 ↓ % | 596.04 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068968023 | 0.29 ↑ % | -2.04 ↓ % | -6.53 ↓ % | 593.02 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 30.11 | 0.43 ↑ % | 18.17 ↑ % | 32.23 ↑ % | 590.07 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017750925 | 0.11 ↑ % | -2.87 ↓ % | -8.93 ↓ % | 589.50 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8799 | -0.33 ↓ % | -1.46 ↓ % | -3.85 ↓ % | 568.55 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932308301 | 0.42 ↑ % | -3.00 ↓ % | -9.99 ↓ % | 563.19 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538415453 | 0.46 ↑ % | -0.31 ↓ % | -5.56 ↓ % | 538.04 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254139980 | -0.07 ↓ % | -0.35 ↓ % | -10.01 ↓ % | 536.55 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0603560435 | -0.09 ↓ % | 0.30 ↑ % | 11.25 ↑ % | 532.05 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057394 | 0.60 ↑ % | -0.50 ↓ % | -6.40 ↓ % | 505.04 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2094564447 | 1.61 ↑ % | -4.60 ↓ % | 7.02 ↑ % | 473.37 Million Dollars | 119.09 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3759 | -0.31 ↓ % | 0.88 ↑ % | -8.13 ↓ % | 453.40 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6638 | 0.47 ↑ % | -1.18 ↓ % | -11.15 ↓ % | 435.66 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5472 | 0.70 ↑ % | -6.27 ↓ % | -1.38 ↓ % | 431.58 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | -0.06 ↓ % | -0.10 ↓ % | 0.97 ↑ % | 425.19 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067536730 | 0.73 ↑ % | -1.21 ↓ % | -9.40 ↓ % | 424.54 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2324711437 | 0.45 ↑ % | -2.72 ↓ % | -9.25 ↓ % | 421.84 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.97 | 1.82 ↑ % | 4.87 ↑ % | -2.33 ↓ % | 416.55 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600796514 | 0.81 ↑ % | -2.16 ↓ % | -10.75 ↓ % | 411.81 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3782673750 | -0.18 ↓ % | -2.68 ↓ % | -1.82 ↓ % | 408.27 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.05 | -0.18 ↓ % | -6.79 ↓ % | -15.17 ↓ % | 399.61 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2220614405 | 3.02 ↑ % | 5.79 ↑ % | 1.82 ↑ % | 399.71 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 385.57 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349703415 | 0.76 ↑ % | -0.89 ↓ % | -8.36 ↓ % | 361.76 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186745369 | 2.09 ↑ % | 5.38 ↑ % | 13.94 ↑ % | 358.98 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.01 ↓ % | -0.27 ↓ % | -0.04 ↓ % | 328.97 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.87 | -0.15 ↓ % | -1.69 ↓ % | -7.56 ↓ % | 326.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | -0.59 ↓ % | -1.02 ↓ % | -7.99 ↓ % | 324.87 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176509233 | 0.25 ↑ % | -4.23 ↓ % | -10.10 ↓ % | 321.38 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
