Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,902.10 | -0.45 ↓ % | -1.82 ↓ % | -0.82 ↓ % | 1,398.25 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.83 | -0.30 ↓ % | -2.93 ↓ % | 3.08 ↑ % | 258.02 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.21 Billion Dollars | 89.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4476 | -0.18 ↓ % | -1.09 ↓ % | 4.55 ↑ % | 88.71 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.13 | -0.22 ↓ % | -1.98 ↓ % | -1.90 ↓ % | 87.15 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | 0.06 ↑ % | -1.22 ↓ % | 2.41 ↑ % | 50.82 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033966074 | -0.35 ↓ % | -0.42 ↓ % | 4.98 ↑ % | 28.75 Billion Dollars | 607.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935428957 | 0.19 ↑ % | -1.71 ↓ % | -1.25 ↓ % | 15.83 Billion Dollars | 956.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.29 ↓ % | -6.63 ↓ % | 5.63 ↑ % | 10.10 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676209775 | 0.18 ↑ % | -2.41 ↓ % | 1.64 ↑ % | 9.66 Billion Dollars | 452.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.54 | 0.10 ↑ % | -0.26 ↓ % | 0.09 ↑ % | 9.12 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.09 ↑ % | 1.32 ↑ % | 1.50 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.046 | -0.13 ↓ % | -1.92 ↓ % | -0.09 ↓ % | 6.41 Billion Dollars | 695.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.82 | 0.33 ↑ % | -1.63 ↓ % | -2.75 ↓ % | 6.29 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440408693 | -0.47 ↓ % | -1.78 ↓ % | -2.07 ↓ % | 5.48 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653025690 | -0.21 ↓ % | -2.78 ↓ % | 3.40 ↑ % | 5.46 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | -0.03 ↓ % | -0.91 ↓ % | 1.86 ↑ % | 4.28 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.473 | 0.09 ↑ % | -2.10 ↓ % | -2.03 ↓ % | 4.09 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928948594 | -0.23 ↓ % | -3.00 ↓ % | -1.87 ↓ % | 4.02 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.79 | -0.75 ↓ % | -5.63 ↓ % | 12.85 ↑ % | 3.89 Billion Dollars | 418.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.05 ↓ % | -2.92 ↓ % | -3.00 ↓ % | 3.74 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058107 | 0.54 ↑ % | -0.11 ↓ % | -1.65 ↓ % | 3.42 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750614682 | -0.06 ↓ % | -1.95 ↓ % | -0.78 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 283.21 | 2.65 ↑ % | 3.86 ↑ % | 30.32 ↑ % | 3.05 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2244 | -0.19 ↓ % | -5.72 ↓ % | -6.25 ↓ % | 3.01 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,647.80 | 0.06 ↑ % | -3.51 ↓ % | -8.54 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0924889337 | -0.81 ↓ % | -5.27 ↓ % | -8.25 ↓ % | 2.56 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5218 | 0.15 ↑ % | -3.42 ↓ % | 0.42 ↑ % | 2.55 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7501 | 0.09 ↑ % | -3.14 ↓ % | 4.81 ↑ % | 2.46 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,654.80 | 0.06 ↑ % | -3.60 ↓ % | -8.95 ↓ % | 2.33 Billion Dollars | 763.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8131 | 0.16 ↑ % | -3.99 ↓ % | 23.57 ↑ % | 2.32 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | 0.01 ↑ % | -2.67 ↓ % | -8.57 ↓ % | 2.27 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.60 | -0.13 ↓ % | -3.95 ↓ % | -6.92 ↓ % | 1.86 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.14 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769467042 | -0.25 ↓ % | 1.59 ↑ % | -34.02 ↓ % | 1.74 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3354 | 0.34 ↑ % | -3.63 ↓ % | -2.48 ↓ % | 1.72 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.62 | -0.07 ↓ % | -3.17 ↓ % | 0.17 ↑ % | 1.72 Billion Dollars | 403.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | -0.21 ↓ % | -0.90 ↓ % | -2.34 ↓ % | 1.70 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713966855 | -0.33 ↓ % | -0.96 ↓ % | -12.21 ↓ % | 1.65 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.08 ↓ % | -1.00 ↓ % | -1.20 ↓ % | 1.49 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034122 | 0.03 ↑ % | -3.17 ↓ % | 1.97 ↑ % | 1.41 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | 0.25 ↑ % | -2.87 ↓ % | -7.52 ↓ % | 1.37 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.343 | 0.14 ↑ % | -1.87 ↓ % | 0.97 ↑ % | 1.30 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577322433 | -0.09 ↓ % | -3.49 ↓ % | -0.52 ↓ % | 1.25 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | -0.08 ↓ % | -1.73 ↓ % | -1.46 ↓ % | 1.05 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373010877 | -0.59 ↓ % | -5.58 ↓ % | 22.25 ↑ % | 1.02 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954586352 | 0.10 ↑ % | -1.41 ↓ % | -3.30 ↓ % | 1.01 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3309688218 | -0.32 ↓ % | -10.24 ↓ % | -7.73 ↓ % | 982.84 Million Dollars | 246.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8125 | 0.50 ↑ % | -4.96 ↓ % | -1.33 ↓ % | 903.70 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.34 | -0.14 ↓ % | 0.76 ↑ % | 15.69 ↑ % | 897.48 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030591871 | -0.05 ↓ % | -4.74 ↓ % | -3.09 ↓ % | 875.20 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6790 | -0.54 ↓ % | -4.06 ↓ % | -0.29 ↓ % | 870.95 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891045920 | 0.28 ↑ % | -1.18 ↓ % | -0.18 ↓ % | 792.25 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.800 | 0.43 ↑ % | -2.71 ↓ % | -3.25 ↓ % | 783.23 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.49 ↓ % | -3.94 ↓ % | 14.38 ↑ % | 778.43 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9496 | 0.56 ↑ % | -4.06 ↓ % | 3.97 ↑ % | 753.52 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436659957 | -0.46 ↓ % | -7.74 ↓ % | -11.38 ↓ % | 725.18 Million Dollars | 320.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083354662 | 0.26 ↑ % | -0.87 ↓ % | -6.20 ↓ % | 710.85 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7505 | -0.78 ↓ % | 0.48 ↑ % | -11.69 ↓ % | 707.02 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8942 | 0.48 ↑ % | -3.24 ↓ % | 2.09 ↑ % | 681.78 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.062 | -0.43 ↓ % | -2.96 ↓ % | -1.62 ↓ % | 631.11 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312967545 | -1.86 ↓ % | -2.31 ↓ % | -4.11 ↓ % | 624.02 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072481898 | 0.33 ↑ % | -0.78 ↓ % | 0.87 ↑ % | 623.24 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018427327 | -0.04 ↓ % | -6.49 ↓ % | -12.05 ↓ % | 611.97 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993023311 | 0.21 ↑ % | -3.53 ↓ % | -1.58 ↓ % | 599.87 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8986 | -0.39 ↓ % | -1.13 ↓ % | -0.66 ↓ % | 580.63 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273881034 | -0.30 ↓ % | 0.92 ↑ % | -4.64 ↓ % | 575.74 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596957416 | 0.08 ↑ % | -2.30 ↓ % | -1.81 ↓ % | 558.51 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059640 | 0.06 ↑ % | -3.21 ↓ % | -1.79 ↓ % | 524.80 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.163 | 0.25 ↑ % | 10.08 ↑ % | 48.34 ↑ % | 516.01 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579075991 | -1.61 ↓ % | -0.27 ↓ % | 8.83 ↑ % | 510.46 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.37 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | 0.2126219328 | -0.39 ↓ % | -4.72 ↓ % | 19.74 ↑ % | 480.55 Million Dollars | 139.93 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.38 | -1.09 ↓ % | -6.98 ↓ % | 30.86 ↑ % | 477.79 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4128 | -0.12 ↓ % | -2.16 ↓ % | 1.49 ↑ % | 465.57 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.14 ↓ % | -4.31 ↓ % | -1.35 ↓ % | 463.98 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.14 ↑ % | -2.82 ↓ % | -1.65 ↓ % | 454.74 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460688206 | 0.29 ↑ % | -2.15 ↓ % | -3.51 ↓ % | 446.52 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071031850 | -0.08 ↓ % | -4.89 ↓ % | -1.40 ↓ % | 446.51 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640306621 | -0.04 ↓ % | -1.09 ↓ % | -2.27 ↓ % | 438.89 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.02 ↑ % | 1.13 ↑ % | 0.57 ↑ % | 429.50 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5357 | -0.48 ↓ % | -2.02 ↓ % | -5.58 ↓ % | 422.52 Million Dollars | 211.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3889138132 | 0.01 ↑ % | -1.04 ↓ % | 6.07 ↑ % | 419.63 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.38 | -0.57 ↓ % | -3.76 ↓ % | -4.52 ↓ % | 396.34 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 384.59 Million Dollars | 343.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2097592317 | 3.35 ↑ % | 7.70 ↑ % | -15.53 ↓ % | 377.57 Million Dollars | 238.90 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359512038 | 0.06 ↑ % | -1.07 ↓ % | -3.67 ↓ % | 371.70 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2365014356 | -0.28 ↓ % | -1.27 ↓ % | 0.48 ↑ % | 349.00 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.60 | 0.19 ↑ % | -2.51 ↓ % | 2.99 ↑ % | 347.32 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178016865 | -0.73 ↓ % | 5.26 ↑ % | 11.30 ↑ % | 342.18 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642387408 | 1.38 ↑ % | 4.24 ↑ % | 20.44 ↑ % | 333.62 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.25 ↓ % | -2.16 ↓ % | 2.35 ↑ % | 330.04 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
