Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,457.50 | 0.23 ↑ % | -1.12 ↓ % | 0.33 ↑ % | 1,409.36 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.90 | 0.15 ↑ % | -1.96 ↓ % | 3.95 ↑ % | 258.99 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 90.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4507 | 0.29 ↑ % | -0.62 ↓ % | 5.64 ↑ % | 88.82 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.18 | 0.26 ↑ % | -1.25 ↓ % | -1.15 ↓ % | 87.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | 0.15 ↑ % | -1.07 ↓ % | 2.83 ↑ % | 50.89 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023312252 | 0.49 ↑ % | -0.31 ↓ % | 4.63 ↑ % | 28.65 Billion Dollars | 577.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935862528 | 0.14 ↑ % | -1.49 ↓ % | -0.71 ↓ % | 15.83 Billion Dollars | 972.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -1.27 ↓ % | -6.78 ↓ % | 7.28 ↑ % | 10.21 Billion Dollars | 441.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681720616 | 0.28 ↑ % | -1.90 ↓ % | 2.37 ↑ % | 9.68 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.63 | 0.21 ↑ % | 0.55 ↑ % | 0.71 ↑ % | 9.16 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.01 ↑ % | 1.36 ↑ % | 1.33 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.058 | 0.16 ↑ % | -1.70 ↓ % | 0.90 ↑ % | 6.41 Billion Dollars | 684.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.86 | -1.11 ↓ % | -2.58 ↓ % | -4.00 ↓ % | 6.23 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449752505 | -0.59 ↓ % | -3.70 ↓ % | -1.55 ↓ % | 5.52 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652717783 | -0.07 ↓ % | -2.47 ↓ % | 3.68 ↑ % | 5.45 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.37 ↑ % | -0.18 ↓ % | 3.13 ↑ % | 4.30 Billion Dollars | 294.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | 0.05 ↑ % | -1.47 ↓ % | -0.88 ↓ % | 4.11 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933620103 | 0.11 ↑ % | -2.24 ↓ % | -0.77 ↓ % | 4.04 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.03 | 0.65 ↑ % | -3.70 ↓ % | 14.49 ↑ % | 3.95 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9580 | 0.16 ↑ % | -2.29 ↓ % | -1.65 ↓ % | 3.74 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057652 | 0.22 ↑ % | -0.77 ↓ % | -1.76 ↓ % | 3.40 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753420552 | 0.15 ↑ % | -2.05 ↓ % | -0.07 ↓ % | 3.19 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2319 | -0.65 ↓ % | -4.87 ↓ % | -5.43 ↓ % | 3.03 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.21 | 2.31 ↑ % | -4.23 ↓ % | 20.24 ↑ % | 2.76 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,660.33 | 0.41 ↑ % | -3.00 ↓ % | -7.83 ↓ % | 2.63 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0929474205 | 0.30 ↑ % | -4.84 ↓ % | -7.96 ↓ % | 2.57 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | -0.04 ↓ % | -2.00 ↓ % | 1.58 ↑ % | 2.56 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7482 | 0.47 ↑ % | -3.54 ↓ % | 4.73 ↑ % | 2.45 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.18 | 0.42 ↑ % | -3.18 ↓ % | -8.37 ↓ % | 2.34 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8200 | 0.52 ↑ % | -1.20 ↓ % | 23.89 ↑ % | 2.33 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.572 | 0.12 ↑ % | -2.58 ↓ % | -8.24 ↓ % | 2.26 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.89 | 0.11 ↑ % | -3.05 ↓ % | -6.08 ↓ % | 1.87 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0009 | 0.08 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779639707 | 0.24 ↑ % | 2.17 ↑ % | -30.59 ↓ % | 1.74 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3393 | -0.39 ↓ % | -4.27 ↓ % | 0.48 ↑ % | 1.73 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.95 | -0.14 ↓ % | -1.96 ↓ % | 1.03 ↑ % | 1.72 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | -0.22 ↓ % | -0.52 ↓ % | -1.28 ↓ % | 1.71 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711948403 | -0.15 ↓ % | -0.12 ↓ % | -12.24 ↓ % | 1.64 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.04 ↑ % | -1.11 ↓ % | -1.29 ↓ % | 1.48 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034056 | 0.22 ↑ % | -2.87 ↓ % | 2.40 ↑ % | 1.41 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.32 ↓ % | -3.29 ↓ % | -6.01 ↓ % | 1.37 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.352 | 0.03 ↑ % | -1.38 ↓ % | 1.37 ↑ % | 1.30 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568557651 | 0.31 ↑ % | -3.26 ↓ % | -0.25 ↓ % | 1.25 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384329930 | -1.18 ↓ % | 0.58 ↑ % | 26.60 ↑ % | 1.05 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -0.31 ↓ % | -0.92 ↓ % | -0.53 ↓ % | 1.05 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954428371 | 0.14 ↑ % | -1.35 ↓ % | -2.94 ↓ % | 1.01 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3308895763 | 0.68 ↑ % | -9.67 ↓ % | -7.41 ↓ % | 982.61 Million Dollars | 233.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8477 | 0.00 ↓ % | -2.25 ↓ % | 1.08 ↑ % | 921.25 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.35 | -1.15 ↓ % | 6.46 ↑ % | 18.84 ↑ % | 909.68 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033487268 | 0.61 ↑ % | -4.54 ↓ % | -2.01 ↓ % | 877.66 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6672 | 0.14 ↑ % | -3.71 ↓ % | 2.67 ↑ % | 864.86 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889578447 | -0.04 ↓ % | -1.57 ↓ % | 1.15 ↑ % | 790.94 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.29 ↑ % | -3.82 ↓ % | 14.96 ↑ % | 779.75 Million Dollars | 149.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | 0.11 ↑ % | -2.56 ↓ % | -3.56 ↓ % | 779.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9458 | 0.20 ↑ % | -2.80 ↓ % | 4.31 ↑ % | 750.57 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445407676 | 0.89 ↑ % | -4.90 ↓ % | -8.56 ↓ % | 739.71 Million Dollars | 330.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083498767 | 0.38 ↑ % | -0.98 ↓ % | -5.61 ↓ % | 712.05 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7453 | 3.37 ↑ % | -0.01 ↓ % | -11.81 ↓ % | 704.91 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8904 | 0.12 ↑ % | -3.52 ↓ % | 2.96 ↑ % | 678.85 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321858622 | 0.43 ↑ % | 2.02 ↑ % | -2.92 ↓ % | 641.74 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | -0.67 ↓ % | -3.46 ↓ % | 1.59 ↑ % | 633.65 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072407923 | 0.09 ↑ % | -0.40 ↓ % | 1.62 ↑ % | 622.60 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018571127 | 0.13 ↑ % | -5.16 ↓ % | -10.60 ↓ % | 616.74 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989899987 | 0.03 ↑ % | -3.32 ↓ % | -0.62 ↓ % | 597.98 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9044 | 0.10 ↑ % | -0.49 ↓ % | 0.09 ↑ % | 584.36 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275632667 | -0.93 ↓ % | 2.36 ↑ % | -3.52 ↓ % | 579.32 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601319231 | -0.19 ↓ % | -1.62 ↓ % | -0.78 ↓ % | 560.04 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059648 | 0.16 ↑ % | -2.89 ↓ % | -0.87 ↓ % | 524.87 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591026992 | -0.27 ↓ % | 2.20 ↑ % | 11.16 ↑ % | 521.00 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.988 | -0.73 ↓ % | 7.12 ↑ % | 43.39 ↑ % | 501.40 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.42 | 0.32 ↑ % | -8.22 ↓ % | 34.56 ↑ % | 478.68 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 82 | 0.2116229935 | -0.69 ↓ % | -4.80 ↓ % | 26.35 ↑ % | 478.29 Million Dollars | 136.65 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4184 | 0.20 ↑ % | -1.57 ↓ % | 1.84 ↑ % | 467.39 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7032 | 1.09 ↑ % | -4.14 ↓ % | -0.72 ↓ % | 461.53 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.47 | 0.07 ↑ % | -1.64 ↓ % | -0.65 ↓ % | 458.73 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071011913 | 0.48 ↑ % | -4.70 ↓ % | -0.84 ↓ % | 446.38 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451416880 | 0.29 ↑ % | -2.41 ↓ % | -3.22 ↓ % | 444.84 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635578205 | 0.33 ↑ % | -2.48 ↓ % | -0.43 ↓ % | 435.65 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.03 ↑ % | 1.18 ↑ % | 0.64 ↑ % | 429.62 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5394 | 0.79 ↑ % | -1.44 ↓ % | -4.80 ↓ % | 425.49 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881413216 | -0.11 ↓ % | -0.23 ↓ % | 7.46 ↑ % | 418.79 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | 0.48 ↑ % | -3.03 ↓ % | -2.82 ↓ % | 399.05 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 384.70 Million Dollars | 335.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359489474 | 0.50 ↑ % | 0.19 ↑ % | -3.30 ↓ % | 371.67 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2029525317 | -0.95 ↓ % | 3.03 ↑ % | -17.46 ↓ % | 365.31 Million Dollars | 237.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355484699 | 0.27 ↑ % | -1.53 ↓ % | 1.06 ↑ % | 347.59 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.45 | -0.25 ↓ % | -2.09 ↓ % | 3.34 ↑ % | 346.93 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178800067 | 0.84 ↑ % | 6.14 ↑ % | 11.84 ↑ % | 343.68 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003344 | -0.24 ↓ % | -1.98 ↓ % | 2.52 ↑ % | 330.10 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.00 ↓ % | 0.47 ↑ % | -0.51 ↓ % | 328.54 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
