Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,196.26 | 0.08 ↑ % | 1.09 ↑ % | -2.18 ↓ % | 1,760.82 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.03 | 0.02 ↑ % | 0.27 ↑ % | -4.11 ↓ % | 359.19 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.64 | 0.01 ↑ % | 0.34 ↑ % | -4.51 ↓ % | 117.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | -0.14 ↓ % | 1.22 ↑ % | -4.79 ↓ % | 116.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | 0.04 ↑ % | 0.61 ↑ % | -4.93 ↓ % | 70.78 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800185617 | -0.08 ↓ % | 0.32 ↑ % | 3.06 ↑ % | 26.51 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320289556 | 0.32 ↑ % | 0.49 ↑ % | -4.87 ↓ % | 22.18 Billion Dollars | 662.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3762613250 | 0.03 ↑ % | 0.64 ↑ % | -8.33 ↓ % | 13.52 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.09 | -0.15 ↓ % | -3.79 ↓ % | 3.73 ↑ % | 11.86 Billion Dollars | 543.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.16 ↑ % | 0.67 ↑ % | -8.32 ↓ % | 8.92 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.06 | 0.56 ↑ % | 2.53 ↑ % | -13.27 ↓ % | 8.44 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.61 | -0.32 ↓ % | 3.77 ↑ % | 8.74 ↑ % | 8.37 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.374 | -0.23 ↓ % | 13.25 ↑ % | -12.01 ↓ % | 7.72 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.04 | 0.33 ↑ % | 2.72 ↑ % | 2.74 ↑ % | 7.40 Billion Dollars | 585.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182864867 | -0.31 ↓ % | -0.08 ↓ % | -7.89 ↓ % | 7.07 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.45 ↑ % | 0.54 ↑ % | -5.06 ↓ % | 5.92 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | 0.03 ↑ % | -0.14 ↓ % | -9.52 ↓ % | 5.44 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.07 ↑ % | 0.35 ↑ % | -8.35 ↓ % | 5.26 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126367457 | 0.16 ↑ % | 1.45 ↑ % | -7.84 ↓ % | 4.82 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074448 | 0.16 ↑ % | -1.09 ↓ % | -10.69 ↓ % | 4.39 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.236 | 0.36 ↑ % | 19.13 ↑ % | 14.56 ↑ % | 3.93 Billion Dollars | 563.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1804 | 1.21 ↑ % | 2.50 ↑ % | -6.90 ↓ % | 3.84 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959339461 | -0.05 ↓ % | 3.03 ↑ % | -3.62 ↓ % | 3.70 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1010662900 | 1.60 ↑ % | 30.65 ↑ % | 41.07 ↑ % | 3.68 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4890 | 0.07 ↑ % | 0.98 ↑ % | -7.85 ↓ % | 3.65 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1338451471 | -0.22 ↓ % | 1.03 ↑ % | -7.27 ↓ % | 3.58 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8335 | 0.31 ↑ % | -0.36 ↓ % | -9.80 ↓ % | 3.02 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.23 | -0.05 ↓ % | -1.32 ↓ % | -8.22 ↓ % | 2.77 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.74 | 0.41 ↑ % | 1.58 ↑ % | -22.54 ↓ % | 2.42 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.17 ↑ % | 0.06 ↑ % | -4.15 ↓ % | 2.41 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.15 | 0.50 ↑ % | 1.27 ↑ % | -5.60 ↓ % | 2.27 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5184 | 0.27 ↑ % | -0.52 ↓ % | -8.23 ↓ % | 1.95 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.18 ↑ % | 0.34 ↑ % | -6.01 ↓ % | 1.91 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7261 | 0.91 ↑ % | 2.35 ↑ % | -24.27 ↓ % | 1.81 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2090533956 | 0.23 ↑ % | 0.79 ↑ % | 0.78 ↑ % | 1.75 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041011 | 0.18 ↑ % | 0.55 ↑ % | -6.29 ↓ % | 1.73 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3703 | -0.69 ↓ % | -2.45 ↓ % | -25.34 ↓ % | 1.71 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.032 | 0.63 ↑ % | 4.16 ↑ % | -8.09 ↓ % | 1.65 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.89 | -0.01 ↓ % | -0.07 ↓ % | 0.90 ↑ % | 1.64 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122646135 | 0.24 ↑ % | 1.73 ↑ % | -13.88 ↓ % | 1.63 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.16 | -0.01 ↓ % | -0.14 ↓ % | 0.70 ↑ % | 1.53 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628123219 | 0.07 ↑ % | 6.80 ↑ % | 8.91 ↑ % | 1.44 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.03 ↑ % | 0.13 ↑ % | 0.40 ↑ % | 1.39 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5219 | 0.17 ↑ % | 1.11 ↑ % | -12.54 ↓ % | 1.29 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966829355 | -0.04 ↓ % | 1.49 ↑ % | -14.29 ↓ % | 1.25 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0745813147 | 0.10 ↑ % | 15.20 ↑ % | 51.62 ↑ % | 1.24 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445252202 | 0.06 ↑ % | 4.00 ↑ % | -3.90 ↓ % | 1.20 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | 0.09 ↑ % | -0.50 ↓ % | -5.79 ↓ % | 1.20 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103511064 | -0.01 ↓ % | 1.99 ↑ % | -8.59 ↓ % | 1.17 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901005915 | -0.04 ↓ % | -0.01 ↓ % | -11.45 ↓ % | 1.09 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | 0.08 ↑ % | -0.36 ↓ % | -8.38 ↓ % | 1.02 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136559147 | -0.12 ↓ % | -0.48 ↓ % | -7.11 ↓ % | 1.00 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3150 | 0.30 ↑ % | 2.09 ↑ % | -2.21 ↓ % | 957.71 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9797 | 0.14 ↑ % | 1.48 ↑ % | -9.27 ↓ % | 957.47 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501224891 | 0.19 ↑ % | 7.25 ↑ % | 3.88 ↑ % | 928.54 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114866563 | 0.00 ↓ % | 2.13 ↑ % | -8.55 ↓ % | 924.73 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106385516 | 0.14 ↑ % | 0.65 ↑ % | -8.44 ↓ % | 914.76 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.03 | 0.39 ↑ % | 2.10 ↑ % | -6.22 ↓ % | 905.85 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.42 ↑ % | 1.30 ↑ % | -0.58 ↓ % | 827.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 800.31 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.903 | 0.53 ↑ % | -0.81 ↓ % | -6.33 ↓ % | 730.08 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107419142 | -0.05 ↓ % | -0.72 ↓ % | -13.86 ↓ % | 718.84 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019936135 | 0.30 ↑ % | 1.53 ↑ % | -28.49 ↓ % | 705.74 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082784 | 0.27 ↑ % | 1.64 ↑ % | -11.99 ↓ % | 686.22 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2909 | 0.40 ↑ % | -1.73 ↓ % | -16.92 ↓ % | 669.46 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8442 | 0.13 ↑ % | 1.43 ↑ % | -17.98 ↓ % | 620.09 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960974592 | 0.39 ↑ % | 3.86 ↑ % | -3.68 ↓ % | 615.15 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9161 | -0.13 ↓ % | -0.13 ↓ % | -7.01 ↓ % | 591.90 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092669223 | 0.66 ↑ % | -1.03 ↓ % | -17.79 ↓ % | 582.52 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6374 | -0.57 ↓ % | -2.18 ↓ % | -14.50 ↓ % | 556.40 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794464140 | -0.10 ↓ % | 0.71 ↑ % | -11.56 ↓ % | 543.27 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 517.88 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541772630 | 0.15 ↑ % | 1.21 ↑ % | -11.27 ↓ % | 504.94 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.03 | 0.81 ↑ % | 3.33 ↑ % | -10.56 ↓ % | 501.20 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 492.36 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7520 | 0.29 ↑ % | 2.06 ↑ % | -6.36 ↓ % | 490.87 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | 0.2108118594 | 0.57 ↑ % | 0.12 ↑ % | -14.02 ↓ % | 487.41 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5432 | -0.02 ↓ % | -1.56 ↓ % | -9.40 ↓ % | 485.38 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.777 | -0.05 ↓ % | -0.75 ↓ % | -11.05 ↓ % | 477.57 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4461625339 | 0.11 ↑ % | 2.18 ↑ % | -10.79 ↓ % | 477.11 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7267 | 1.06 ↑ % | 4.31 ↑ % | -10.36 ↓ % | 476.78 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5184 | -0.05 ↓ % | 9.13 ↑ % | -14.16 ↓ % | 472.55 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562590038 | 0.09 ↑ % | 2.12 ↑ % | -11.98 ↓ % | 465.01 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4990140603 | 0.33 ↑ % | 2.71 ↑ % | -16.31 ↓ % | 464.58 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305647562 | -0.09 ↓ % | 2.49 ↑ % | -17.57 ↓ % | 458.59 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049639916 | -0.05 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 458.25 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2219 | -0.22 ↓ % | 0.53 ↑ % | 6.78 ↑ % | 458.23 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3965473552 | -0.90 ↓ % | 4.21 ↑ % | -12.46 ↓ % | 431.64 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4232180952 | 0.81 ↑ % | 13.52 ↑ % | 33.35 ↑ % | 423.22 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827697927 | 0.05 ↑ % | -1.47 ↓ % | -21.20 ↓ % | 410.93 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4790668324 | 0.79 ↑ % | -0.62 ↓ % | -17.74 ↓ % | 410.25 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378117907 | 0.08 ↑ % | 1.58 ↑ % | -9.51 ↓ % | 402.92 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
