Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,473.45 | -1.83 ↓ % | -4.31 ↓ % | -5.83 ↓ % | 1,329.67 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.28 | -2.47 ↓ % | -4.13 ↓ % | -7.32 ↓ % | 240.33 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 83.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.12 | -1.74 ↓ % | -3.39 ↓ % | -5.28 ↓ % | 83.06 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | -0.84 ↓ % | -2.82 ↓ % | -8.04 ↓ % | 81.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.06 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | -2.17 ↓ % | -5.30 ↓ % | -6.83 ↓ % | 47.64 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124225414 | -0.29 ↓ % | 0.42 ↑ % | 1.83 ↑ % | 29.60 Billion Dollars | 630.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898431626 | -1.36 ↓ % | -2.06 ↓ % | -4.81 ↓ % | 13.80 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -1.14 ↓ % | -1.58 ↓ % | -2.95 ↓ % | 9.84 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.23 | -1.01 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 9.25 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465404168 | -1.71 ↓ % | -4.53 ↓ % | -8.41 ↓ % | 8.90 Billion Dollars | 520.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.03 ↑ % | 0.25 ↑ % | 3.82 ↑ % | 8.80 Billion Dollars | 557.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.597 | -2.14 ↓ % | -4.14 ↓ % | -5.62 ↓ % | 6.09 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.59 | -2.85 ↓ % | -4.04 ↓ % | -6.33 ↓ % | 5.97 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695303335 | -1.34 ↓ % | -2.06 ↓ % | 1.31 ↑ % | 5.60 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444791910 | -1.24 ↓ % | 4.92 ↑ % | 0.82 ↑ % | 5.51 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -1.56 ↓ % | -1.90 ↓ % | -3.52 ↓ % | 4.13 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892736342 | -1.23 ↓ % | -1.86 ↓ % | -4.78 ↓ % | 3.87 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.763 | -2.00 ↓ % | -5.37 ↓ % | -8.19 ↓ % | 3.78 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.47 | -2.43 ↓ % | -3.43 ↓ % | -8.67 ↓ % | 3.56 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.83 | -1.38 ↓ % | -2.98 ↓ % | 14.44 ↑ % | 3.48 Billion Dollars | 616.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8914 | -2.03 ↓ % | -3.57 ↓ % | -8.39 ↓ % | 3.48 Billion Dollars | 359.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057543 | -1.29 ↓ % | -3.09 ↓ % | -4.65 ↓ % | 3.39 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726099185 | -1.07 ↓ % | -0.97 ↓ % | -4.16 ↓ % | 3.07 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2340 | -1.59 ↓ % | -4.57 ↓ % | -0.48 ↓ % | 3.04 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968065306 | -0.80 ↓ % | -1.53 ↓ % | 7.34 ↑ % | 2.78 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.124 | 0.69 ↑ % | -5.93 ↓ % | 28.94 ↑ % | 2.73 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,407.61 | -0.37 ↓ % | -0.71 ↓ % | -5.10 ↓ % | 2.47 Billion Dollars | 729.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,413.37 | -0.38 ↓ % | -0.72 ↓ % | -5.08 ↓ % | 2.27 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6713 | -1.44 ↓ % | -4.52 ↓ % | -11.50 ↓ % | 2.20 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.393 | -2.41 ↓ % | -4.42 ↓ % | -6.02 ↓ % | 2.15 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2759 | -1.84 ↓ % | -2.73 ↓ % | -16.82 ↓ % | 2.14 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.59 | -2.10 ↓ % | -2.36 ↓ % | -7.03 ↓ % | 1.73 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724769853 | -3.23 ↓ % | -7.85 ↓ % | -8.42 ↓ % | 1.71 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6536 | -1.14 ↓ % | -0.94 ↓ % | -4.70 ↓ % | 1.62 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698056924 | -1.16 ↓ % | -2.25 ↓ % | -3.26 ↓ % | 1.61 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.99 | -2.83 ↓ % | -4.37 ↓ % | -8.97 ↓ % | 1.57 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1940 | -1.65 ↓ % | -2.19 ↓ % | -11.12 ↓ % | 1.54 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9741 | -0.63 ↓ % | -2.10 ↓ % | -7.73 ↓ % | 1.38 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032647 | -2.68 ↓ % | -4.33 ↓ % | -5.21 ↓ % | 1.35 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2685498377 | -2.72 ↓ % | 4.80 ↑ % | 3.06 ↑ % | 1.31 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.007 | -1.33 ↓ % | -3.96 ↓ % | -4.50 ↓ % | 1.25 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | -1.99 ↓ % | -3.50 ↓ % | -12.08 ↓ % | 1.23 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.803 | -1.69 ↓ % | -2.38 ↓ % | -2.67 ↓ % | 1.03 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0926762230 | -1.72 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 983.77 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346165970 | -3.30 ↓ % | -5.63 ↓ % | -7.40 ↓ % | 945.54 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6957 | -2.35 ↓ % | -2.86 ↓ % | -1.22 ↓ % | 879.66 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.80 | -1.67 ↓ % | -4.44 ↓ % | -10.30 ↓ % | 866.88 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2742081076 | -1.45 ↓ % | -10.14 ↓ % | -15.60 ↓ % | 851.27 Million Dollars | 244.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6682 | -1.63 ↓ % | -2.56 ↓ % | -7.58 ↓ % | 834.04 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0931201446 | -2.05 ↓ % | -6.17 ↓ % | -11.00 ↓ % | 790.79 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9866 | -1.70 ↓ % | -4.03 ↓ % | -1.29 ↓ % | 783.28 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.527 | -0.93 ↓ % | -1.41 ↓ % | -4.25 ↓ % | 751.73 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451478367 | -0.59 ↓ % | 1.37 ↑ % | -0.24 ↓ % | 749.79 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0817548970 | -1.35 ↓ % | -3.29 ↓ % | -9.53 ↓ % | 727.03 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | -1.44 ↓ % | -3.80 ↓ % | -10.21 ↓ % | 698.03 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076925291 | -1.77 ↓ % | -1.79 ↓ % | -7.99 ↓ % | 656.81 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8366 | -2.71 ↓ % | -5.91 ↓ % | -7.41 ↓ % | 638.89 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.068 | -1.07 ↓ % | 2.07 ↑ % | 0.41 ↑ % | 638.82 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8664 | -0.56 ↓ % | -57.12 ↓ % | -5.40 ↓ % | 630.93 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5247 | -2.27 ↓ % | -6.16 ↓ % | -13.49 ↓ % | 617.41 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309476233 | -1.33 ↓ % | -3.62 ↓ % | -3.40 ↓ % | 617.11 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.168 | -0.48 ↓ % | -3.26 ↓ % | 15.49 ↑ % | 600.17 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066792475 | -1.80 ↓ % | -1.70 ↓ % | -9.03 ↓ % | 574.32 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017126386 | -2.52 ↓ % | -3.63 ↓ % | -9.53 ↓ % | 568.76 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8682 | -1.61 ↓ % | -2.91 ↓ % | -3.36 ↓ % | 560.95 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258931247 | 2.00 ↑ % | -0.02 ↓ % | -3.91 ↓ % | 550.04 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907387497 | -2.24 ↓ % | -3.47 ↓ % | -9.91 ↓ % | 548.14 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590378391 | 2.15 ↑ % | 0.06 ↑ % | 0.59 ↑ % | 520.42 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 79 | 0.2296340418 | -1.58 ↓ % | -2.65 ↓ % | 1.64 ↑ % | 518.60 Million Dollars | 131.77 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1452655862 | -1.59 ↓ % | -3.12 ↓ % | -9.34 ↓ % | 508.05 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057226 | -1.85 ↓ % | -3.45 ↓ % | -5.01 ↓ % | 503.56 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3647 | -2.01 ↓ % | -2.98 ↓ % | -4.35 ↓ % | 449.01 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6586 | -1.50 ↓ % | -4.62 ↓ % | -8.61 ↓ % | 432.23 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.05 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 417.26 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065690833 | -2.27 ↓ % | -4.89 ↓ % | -9.83 ↓ % | 412.94 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2263726996 | -1.86 ↓ % | -3.31 ↓ % | -9.02 ↓ % | 410.78 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | -2.01 ↓ % | -3.16 ↓ % | -0.44 ↓ % | 401.46 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 398.27 Million Dollars | 300.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3617152659 | -1.87 ↓ % | -2.93 ↓ % | -8.61 ↓ % | 390.57 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0558441185 | -1.38 ↓ % | -5.24 ↓ % | -12.97 ↓ % | 382.78 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.82 | -1.41 ↓ % | -1.31 ↓ % | -16.87 ↓ % | 378.39 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4767684042 | -1.77 ↓ % | -8.67 ↓ % | -12.94 ↓ % | 376.06 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348935960 | -2.25 ↓ % | -0.03 ↓ % | -3.06 ↓ % | 358.60 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1984029472 | 0.46 ↑ % | -7.29 ↓ % | -10.77 ↓ % | 357.13 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171370914 | 0.33 ↑ % | -1.31 ↓ % | -3.77 ↓ % | 329.45 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.13 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 328.92 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2162445354 | -2.17 ↓ % | -2.69 ↓ % | -8.97 ↓ % | 320.15 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003198 | -0.31 ↓ % | -1.93 ↓ % | -4.58 ↓ % | 315.70 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.09 | -1.65 ↓ % | -4.29 ↓ % | -9.46 ↓ % | 314.32 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
