Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,827.48 | 0.58 ↑ % | 1.30 ↑ % | -4.45 ↓ % | 1,814.72 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.59 | 0.69 ↑ % | 0.96 ↑ % | -8.70 ↓ % | 361.31 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 85.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.04 | 0.48 ↑ % | 1.53 ↑ % | -3.23 ↓ % | 122.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9518 | 0.76 ↑ % | 1.24 ↑ % | -4.76 ↓ % | 118.65 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.13 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.78 | 0.19 ↑ % | 0.16 ↑ % | -9.99 ↓ % | 72.86 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991080170 | -0.31 ↓ % | -1.28 ↓ % | -2.90 ↓ % | 28.33 Billion Dollars | 738.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265462118 | 0.78 ↑ % | 1.18 ↑ % | -7.61 ↓ % | 21.32 Billion Dollars | 849.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668447259 | 0.95 ↑ % | 1.33 ↑ % | -5.07 ↓ % | 13.22 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.82 | 0.46 ↑ % | -0.49 ↓ % | -0.99 ↓ % | 11.93 Billion Dollars | 322.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.94 | 0.56 ↑ % | 3.32 ↑ % | -18.97 ↓ % | 9.66 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.67 ↑ % | 0.73 ↑ % | -9.03 ↓ % | 8.78 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.03 ↓ % | -0.68 ↓ % | -0.01 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2176530472 | 1.37 ↑ % | 1.93 ↑ % | -2.29 ↓ % | 7.06 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.76 | 1.30 ↑ % | 4.90 ↑ % | -9.10 ↓ % | 6.88 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.26 | 1.20 ↑ % | 2.30 ↑ % | -9.05 ↓ % | 6.16 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5179 | 0.44 ↑ % | 0.50 ↑ % | -13.66 ↓ % | 5.76 Billion Dollars | 588.16 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1501386965 | -1.74 ↓ % | 1.22 ↑ % | 21.70 ↑ % | 5.63 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.72 ↑ % | 1.70 ↑ % | -7.75 ↓ % | 5.34 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.78 | 0.72 ↑ % | 0.58 ↑ % | -6.34 ↓ % | 5.28 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120171255 | 0.99 ↑ % | 2.84 ↑ % | -3.60 ↓ % | 4.79 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080533 | 0.91 ↑ % | 2.07 ↑ % | -3.09 ↓ % | 4.75 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1740583547 | -0.44 ↓ % | -0.91 ↓ % | 3.54 ↑ % | 4.65 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | 0.00 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 4.00 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5435 | 0.45 ↑ % | -0.59 ↓ % | -9.25 ↓ % | 3.76 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.70 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926013392 | 0.62 ↑ % | 1.02 ↑ % | -8.13 ↓ % | 3.69 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9666 | 1.03 ↑ % | 1.48 ↑ % | -5.77 ↓ % | 3.26 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.932 | 0.72 ↑ % | 1.41 ↑ % | -5.69 ↓ % | 3.13 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8877 | 0.51 ↑ % | 1.03 ↑ % | -5.52 ↓ % | 2.89 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.77 | 0.26 ↑ % | 1.10 ↑ % | -11.47 ↓ % | 2.58 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.639 | 0.25 ↑ % | -0.35 ↓ % | -3.20 ↓ % | 2.54 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.81 | 0.53 ↑ % | 0.95 ↑ % | -6.89 ↓ % | 2.45 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,982.16 | -0.12 ↓ % | 1.44 ↑ % | 8.74 ↑ % | 2.19 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.91 | 0.30 ↑ % | 0.67 ↑ % | -8.74 ↓ % | 2.18 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051950 | 2.80 ↑ % | 4.27 ↑ % | -11.21 ↓ % | 2.15 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,996.77 | -0.10 ↓ % | 1.47 ↑ % | 8.72 ↑ % | 2.01 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5920 | -0.44 ↓ % | -3.23 ↓ % | -0.73 ↓ % | 2.01 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5358 | 0.60 ↑ % | 0.54 ↑ % | -9.31 ↓ % | 1.97 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.551 | 0.94 ↑ % | -2.65 ↓ % | -15.39 ↓ % | 1.94 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.64 ↑ % | 1.29 ↑ % | -5.78 ↓ % | 1.82 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3571175764 | 0.37 ↑ % | 3.87 ↑ % | -5.18 ↓ % | 1.74 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6613 | 3.79 ↑ % | 7.79 ↑ % | -7.35 ↓ % | 1.70 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677288609 | 0.92 ↑ % | 1.27 ↑ % | 5.68 ↑ % | 1.56 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1843437598 | 0.30 ↑ % | -0.27 ↓ % | -10.07 ↓ % | 1.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.806 | -0.17 ↓ % | 4.05 ↑ % | 3.70 ↑ % | 1.46 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.15 ↓ % | 1.40 ↑ % | -5.16 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1789248907 | 0.75 ↑ % | 2.30 ↑ % | -17.79 ↓ % | 1.42 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1314855729 | 1.22 ↑ % | -0.83 ↓ % | -6.45 ↓ % | 1.39 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808357900 | 1.09 ↑ % | 1.15 ↑ % | -12.83 ↓ % | 1.33 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5903 | 0.40 ↑ % | 1.87 ↑ % | -10.05 ↓ % | 1.22 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.50 ↑ % | 2.58 ↑ % | -2.24 ↓ % | 1.17 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.946 | 0.12 ↑ % | 0.39 ↑ % | -3.77 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0410240875 | 1.11 ↑ % | 1.68 ↑ % | -8.10 ↓ % | 1.11 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.102 | 1.00 ↑ % | 3.93 ↑ % | -5.40 ↓ % | 1.09 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1221633406 | 0.58 ↑ % | 3.40 ↑ % | -2.94 ↓ % | 1.08 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1807139143 | 0.89 ↑ % | 0.90 ↑ % | -12.65 ↓ % | 1.05 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3357 | 0.55 ↑ % | 0.71 ↑ % | -11.18 ↓ % | 987.01 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.887 | 0.20 ↑ % | -0.18 ↓ % | -8.83 ↓ % | 977.33 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.64 | 0.48 ↑ % | -0.80 ↓ % | 10.83 ↑ % | 973.61 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569928490 | -0.23 ↓ % | -0.32 ↓ % | -11.36 ↓ % | 946.50 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.97 | 3.37 ↑ % | 11.61 ↑ % | -19.30 ↓ % | 904.63 Million Dollars | 376.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104520730 | 0.36 ↑ % | 1.05 ↑ % | -9.51 ↓ % | 898.72 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025025656 | 1.74 ↑ % | -0.77 ↓ % | -15.40 ↓ % | 885.91 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104788947 | 0.21 ↑ % | 1.39 ↑ % | -4.23 ↓ % | 869.47 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092581 | 0.55 ↑ % | 1.88 ↑ % | -12.59 ↓ % | 814.66 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.301 | 0.36 ↑ % | -7.05 ↓ % | -17.30 ↓ % | 803.04 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417722677 | 0.27 ↑ % | 2.01 ↑ % | -4.99 ↓ % | 797.25 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086628340 | 0.41 ↑ % | 0.58 ↑ % | -8.80 ↓ % | 718.50 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 699.15 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9509 | 0.29 ↑ % | 1.24 ↑ % | -5.57 ↓ % | 651.78 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.314 | -0.57 ↓ % | 13.64 ↑ % | 42.04 ↑ % | 647.99 Million Dollars | 242.09 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5960 | 0.27 ↑ % | 3.44 ↑ % | -1.77 ↓ % | 639.53 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101029458 | 0.37 ↑ % | 0.64 ↑ % | -15.88 ↓ % | 635.08 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965378111 | 0.71 ↑ % | 1.70 ↑ % | -9.79 ↓ % | 627.04 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9451 | 0.47 ↑ % | 1.13 ↑ % | -4.68 ↓ % | 610.64 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3137021389 | 0.79 ↑ % | 1.35 ↑ % | -5.30 ↓ % | 609.87 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3171182998 | 0.95 ↑ % | -0.87 ↓ % | -12.73 ↓ % | 575.44 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8583 | 0.51 ↑ % | 3.00 ↑ % | -11.99 ↓ % | 563.19 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 86 | 0.2402362625 | 0.56 ↑ % | 0.52 ↑ % | -13.25 ↓ % | 553.15 Million Dollars | 39.08 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3721548041 | -0.03 ↓ % | 2.32 ↑ % | -11.68 ↓ % | 542.77 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511432134 | 1.19 ↑ % | 0.29 ↑ % | -12.69 ↓ % | 523.40 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2570777814 | 0.48 ↑ % | 3.27 ↑ % | -3.82 ↓ % | 511.32 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1461128154 | 1.26 ↑ % | 15.29 ↑ % | 12.31 ↑ % | 507.22 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 503.72 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.893 | 1.89 ↑ % | 15.19 ↑ % | 129.74 ↑ % | 486.71 Million Dollars | 715.17 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.668 | 1.11 ↑ % | 0.85 ↑ % | -9.44 ↓ % | 466.68 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5036 | 1.95 ↑ % | 3.94 ↑ % | -9.28 ↓ % | 459.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2063 | 0.50 ↑ % | 0.45 ↑ % | -10.43 ↓ % | 456.47 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5327 | 1.02 ↑ % | 1.27 ↑ % | -11.65 ↓ % | 450.96 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7938 | -1.36 ↓ % | -0.86 ↓ % | -2.48 ↓ % | 448.44 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1632116311 | 0.54 ↑ % | 3.49 ↑ % | 34.66 ↑ % | 435.33 Million Dollars | 227.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6199 | 0.53 ↑ % | 2.65 ↑ % | -16.17 ↓ % | 433.60 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
