Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,052.98 | -0.11 ↓ % | -0.40 ↓ % | 1.02 ↑ % | 1,797.63 Billion Dollars | 70.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.95 | -0.18 ↓ % | -0.32 ↓ % | 2.62 ↑ % | 375.36 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.56 | -0.18 ↓ % | 0.68 ↑ % | 0.86 ↑ % | 123.35 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.12 ↓ % | -0.95 ↓ % | -0.76 ↓ % | 121.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.51 | -0.33 ↓ % | -0.91 ↓ % | 0.45 ↑ % | 74.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748918891 | 0.08 ↑ % | 0.60 ↑ % | -3.40 ↓ % | 26.03 Billion Dollars | 441.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376754493 | -0.23 ↓ % | -0.54 ↓ % | -0.80 ↓ % | 23.11 Billion Dollars | 495.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070314223 | -0.12 ↓ % | -1.20 ↓ % | -2.02 ↓ % | 14.62 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.22 | 0.18 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 11.53 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.89 ↓ % | 3.10 ↑ % | -0.79 ↓ % | 9.78 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.16 ↓ % | -1.65 ↓ % | -0.98 ↓ % | 9.50 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.31 ↑ % | -2.37 ↓ % | -3.63 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2357893835 | -0.13 ↓ % | -1.65 ↓ % | -1.93 ↓ % | 7.63 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.12 | -0.13 ↓ % | 0.14 ↑ % | 9.86 ↑ % | 7.62 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.02 | 0.10 ↑ % | -6.23 ↓ % | 25.80 ↑ % | 6.95 Billion Dollars | 774.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | -0.10 ↓ % | -1.21 ↓ % | -0.88 ↓ % | 6.20 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5998 | -0.25 ↓ % | -0.16 ↓ % | 2.24 ↑ % | 5.98 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.24 ↓ % | -1.65 ↓ % | -1.31 ↓ % | 5.66 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228305245 | -0.21 ↓ % | -1.53 ↓ % | -7.78 ↓ % | 5.22 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082393 | -0.11 ↓ % | -1.50 ↓ % | -1.87 ↓ % | 4.85 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2809 | -0.86 ↓ % | 2.17 ↑ % | 19.89 ↑ % | 4.17 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6000 | -0.03 ↓ % | -0.87 ↓ % | 1.41 ↑ % | 3.92 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430973054 | 0.10 ↑ % | -0.24 ↓ % | -2.69 ↓ % | 3.83 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990437261 | 0.03 ↑ % | -1.07 ↓ % | -3.64 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.14 ↓ % | -0.57 ↓ % | -1.35 ↓ % | 3.44 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.22 ↓ % | -1.63 ↓ % | -4.66 ↓ % | 3.30 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.87 | -0.58 ↓ % | 0.42 ↑ % | 5.13 ↑ % | 3.08 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.28 | -0.32 ↓ % | -3.71 ↓ % | 3.13 ↑ % | 2.97 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712481022 | -0.34 ↓ % | 0.74 ↑ % | 14.54 ↑ % | 2.57 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.24 ↓ % | -0.47 ↓ % | 1.35 ↑ % | 2.50 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.48 ↓ % | -1.32 ↓ % | 6.66 ↑ % | 2.40 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9510 | -0.94 ↓ % | 0.39 ↑ % | 0.27 ↑ % | 2.30 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7822 | -2.16 ↓ % | 6.86 ↑ % | 38.98 ↑ % | 2.22 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6326 | 0.09 ↑ % | -1.95 ↓ % | -3.44 ↓ % | 2.09 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.28 ↓ % | -1.11 ↓ % | -0.89 ↓ % | 2.02 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2426870711 | 0.24 ↑ % | -3.24 ↓ % | -6.11 ↓ % | 1.87 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043263 | -0.18 ↓ % | -1.73 ↓ % | -3.21 ↓ % | 1.82 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.232 | 0.38 ↑ % | -0.52 ↓ % | -6.12 ↓ % | 1.76 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064929106 | 0.01 ↑ % | -0.15 ↓ % | -6.90 ↓ % | 1.73 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.50 | 0.02 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.84 | 0.07 ↑ % | 0.13 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4594031816 | -0.13 ↓ % | -0.78 ↓ % | -0.18 ↓ % | 1.45 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5839 | -0.01 ↓ % | -0.65 ↓ % | 1.49 ↑ % | 1.43 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.19 ↓ % | -0.19 ↓ % | 5.45 ↑ % | 1.39 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588005714 | -0.26 ↓ % | 2.18 ↑ % | 11.97 ↑ % | 1.35 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6912 | 0.37 ↑ % | 2.02 ↑ % | -1.47 ↓ % | 1.27 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189557548 | -0.17 ↓ % | -1.99 ↓ % | -2.48 ↓ % | 1.26 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457368755 | -0.60 ↓ % | -0.47 ↓ % | -10.07 ↓ % | 1.24 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2123125682 | -0.30 ↓ % | 1.56 ↑ % | 2.95 ↑ % | 1.19 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.533 | 0.11 ↑ % | -0.70 ↓ % | -2.52 ↓ % | 1.11 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216081706 | 0.04 ↑ % | -0.65 ↓ % | -8.45 ↓ % | 1.07 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.13 ↓ % | -0.82 ↓ % | -1.82 ↓ % | 1.04 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116803406 | -0.07 ↓ % | -0.74 ↓ % | -6.58 ↓ % | 1.00 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123683089 | -0.35 ↓ % | -0.47 ↓ % | -4.74 ↓ % | 994.51 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027646298 | 0.13 ↑ % | 0.20 ↑ % | -6.04 ↓ % | 978.68 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3333 | -0.16 ↓ % | -1.07 ↓ % | -9.62 ↓ % | 968.11 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.96 | 0.27 ↑ % | -1.46 ↓ % | -10.44 ↓ % | 965.32 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480196440 | 0.13 ↑ % | -2.34 ↓ % | -1.92 ↓ % | 889.52 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.03 ↑ % | 0.56 ↑ % | 2.12 ↑ % | 840.07 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274962632 | 0.63 ↑ % | -1.66 ↓ % | -1.14 ↓ % | 812.15 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5371 | 0.33 ↑ % | -1.27 ↓ % | -2.52 ↓ % | 797.09 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.01 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 780.54 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 762.00 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091781 | -0.24 ↓ % | -0.54 ↓ % | -2.00 ↓ % | 759.57 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.18 ↑ % | 0.98 ↑ % | -0.22 ↓ % | 753.94 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 696.24 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109757530 | -0.51 ↓ % | 0.18 ↑ % | -3.35 ↓ % | 689.94 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8925 | 0.72 ↑ % | -0.02 ↓ % | -13.63 ↓ % | 642.25 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017990016 | -0.02 ↓ % | -1.17 ↓ % | -9.59 ↓ % | 633.03 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9707 | 0.44 ↑ % | -0.71 ↓ % | -2.07 ↓ % | 627.19 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077651826 | 0.04 ↑ % | -1.72 ↓ % | -1.30 ↓ % | 598.32 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 80 | 0.2409105161 | -0.04 ↓ % | -3.32 ↓ % | 4.80 ↑ % | 556.99 Million Dollars | 61.20 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3909558939 | 0.14 ↑ % | -2.25 ↓ % | 2.56 ↑ % | 556.50 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.19 | 0.38 ↑ % | -3.85 ↓ % | -0.81 ↓ % | 553.11 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6055 | -0.19 ↓ % | -0.48 ↓ % | -8.86 ↓ % | 549.83 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2741649738 | 0.05 ↑ % | -0.81 ↓ % | -5.00 ↓ % | 545.31 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5816 | 0.40 ↑ % | -1.69 ↓ % | -6.71 ↓ % | 541.51 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4970761573 | 0.28 ↑ % | -0.88 ↓ % | 4.58 ↑ % | 531.19 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.307 | -0.23 ↓ % | -1.44 ↓ % | -3.11 ↓ % | 530.52 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5907 | -0.14 ↓ % | -1.23 ↓ % | 2.30 ↑ % | 527.82 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7978 | 0.09 ↑ % | -0.78 ↓ % | -3.98 ↓ % | 523.46 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870005863 | 0.03 ↑ % | -0.87 ↓ % | -3.38 ↓ % | 520.79 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4777968525 | 0.55 ↑ % | 8.45 ↑ % | 37.62 ↑ % | 502.63 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1038432200 | -0.14 ↓ % | -1.14 ↓ % | -6.67 ↓ % | 498.60 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8135 | 0.26 ↑ % | 0.99 ↑ % | 3.15 ↑ % | 495.12 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.87 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053805525 | 0.07 ↑ % | 2.28 ↑ % | 1.36 ↑ % | 491.70 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5713 | 0.01 ↑ % | -2.09 ↓ % | 0.14 ↑ % | 487.78 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750608300 | -0.02 ↓ % | -0.55 ↓ % | -4.28 ↓ % | 464.82 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048339605 | -0.01 ↓ % | -1.81 ↓ % | -9.21 ↓ % | 439.93 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413004235 | 0.15 ↑ % | -0.18 ↓ % | -10.11 ↓ % | 438.94 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458618 | 0.36 ↑ % | -1.48 ↓ % | -0.51 ↓ % | 437.48 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
